Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.00944
-0.29%
$20.76 million $558,570
Aug 26, 5 AM $0.00946
+1.21%
$20.82 million $558,636
Aug 26, 4 AM $0.00935
-0.79%
$20.57 million $560,585
Aug 26, 3 AM $0.00942
-1.39%
$20.74 million $558,154
Aug 26, 2 AM $0.00956
+1.95%
$21.03 million $532,272
Aug 26, 1 AM $0.00937
+0.78%
$20.63 million $532,853
Aug 26, 12 AM $0.0093
+0.53%
$20.46 million $534,674
Aug 25, 11 PM $0.00925
-0.59%
$20.36 million $559,219
Aug 25, 10 PM $0.00931
+1.13%
$20.48 million $558,770
Aug 25, 9 PM $0.0092
-1.58%
$20.25 million $551,737
Aug 25, 8 PM $0.00935
-0.37%
$20.57 million $537,122
Aug 25, 7 PM $0.00939
-0.28%
$20.65 million $540,553
Aug 25, 6 PM $0.00941
+0.16%
$20.7 million $547,227
Aug 25, 5 PM $0.0094
-2.02%
$20.67 million $572,741
Aug 25, 4 PM $0.00959
+2.90%
$21.1 million $550,030
Aug 25, 3 PM $0.00932
-0.55%
$20.5 million $521,822
Aug 25, 2 PM $0.00937
+0.49%
$20.61 million $598,346
Aug 25, 1 PM $0.00933
-2.11%
$20.51 million $597,971
Aug 25, 12 PM $0.00953
+0.36%
$20.96 million $619,633
Aug 25, 11 AM $0.00949
+2.38%
$20.88 million $600,086
Aug 25, 10 AM $0.00927
+0.21%
$20.4 million $503,330
Aug 25, 9 AM $0.00925
+0.10%
$20.35 million $504,246
Aug 25, 8 AM $0.00924
+0.28%
$20.33 million $488,687
Aug 25, 7 AM $0.00922
-1.37%
$20.28 million $557,579
Aug 25, 6 AM $0.00934
-1.23%
$20.56 million $555,014
Aug 25, 5 AM $0.00946
+1.33%
$20.81 million $561,307
Aug 25, 4 AM $0.00934
-1.10%
$20.54 million $572,057
Aug 25, 3 AM $0.00944
-0.77%
$20.77 million $618,983
Aug 25, 2 AM $0.00951
+0.96%
$20.93 million $611,818
Aug 25, 1 AM $0.00942
-0.18%
$20.73 million $584,971
Aug 25, 12 AM $0.00944
+0.72%
$20.76 million $584,103
Aug 24, 11 PM $0.00937
+0.18%
$20.61 million $648,127
Aug 24, 10 PM $0.00936
-0.03%
$20.58 million $656,601
Aug 24, 9 PM $0.00936
+0.24%
$20.59 million $656,435
Aug 24, 8 PM $0.00934
+0.09%
$20.54 million $654,484
Aug 24, 7 PM $0.00933
-0.27%
$20.52 million $646,640
Aug 24, 6 PM $0.00935
+1.03%
$20.57 million $646,694
Aug 24, 5 PM $0.00926
-0.90%
$20.37 million $646,307
Aug 24, 4 PM $0.00934
+0.72%
$20.55 million $655,201
Aug 24, 3 PM $0.00928
+0.44%
$20.4 million $691,208
Aug 24, 2 PM $0.00924
-0.39%
$20.31 million $856,744
Aug 24, 1 PM $0.00927
-0.73%
$20.39 million $817,062
Aug 24, 12 PM $0.00934
+0.47%
$20.54 million $794,636
Aug 24, 11 AM $0.0093
+0.66%
$20.45 million $792,110
Aug 24, 10 AM $0.00924
+0.35%
$20.31 million $761,348
Aug 24, 9 AM $0.0092
+0.35%
$20.24 million $772,910
Aug 24, 8 AM $0.00917
-2.26%
$20.17 million $766,243
Aug 24, 7 AM $0.00938
+0.76%
$20.64 million $752,614
Aug 24, 6 AM $0.00931
+0.67%
$20.48 million $759,299
Aug 24, 5 AM $0.00925
+0.17%
$20.34 million $740,610