Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0158
-0.11%
$ 32.46 million $ 2.2 million
Feb 19, 7 AM $ 0.0158
+0.50%
$ 32.5 million $ 2.07 million
Feb 19, 6 AM $ 0.0157
+0.28%
$ 32.34 million $ 1.8 million
Feb 19, 5 AM $ 0.0156
-0.02%
$ 32.25 million $ 1.74 million
Feb 19, 4 AM $ 0.0157
+0.28%
$ 32.25 million $ 1.71 million
Feb 19, 3 AM $ 0.0156
+0.12%
$ 32.16 million $ 1.73 million
Feb 19, 2 AM $ 0.0156
-0.47%
$ 32.12 million $ 1.76 million
Feb 19, 1 AM $ 0.0157
-0.75%
$ 32.27 million $ 1.72 million
Feb 19, 12 AM $ 0.0158
+2.22%
$ 32.51 million $ 1.64 million
Feb 18, 11 PM $ 0.0154
+1.14%
$ 31.74 million $ 1.38 million
Feb 18, 10 PM $ 0.0153
-0.42%
$ 31.46 million $ 1.36 million
Feb 18, 9 PM $ 0.0153
-0.22%
$ 31.58 million $ 1.34 million
Feb 18, 8 PM $ 0.0154
-0.02%
$ 31.65 million $ 1.34 million
Feb 18, 7 PM $ 0.0154
-0.88%
$ 31.66 million $ 1.33 million
Feb 18, 6 PM $ 0.0155
-0.64%
$ 31.94 million $ 1.3 million
Feb 18, 5 PM $ 0.0156
-0.18%
$ 32.14 million $ 1.3 million
Feb 18, 4 PM $ 0.0156
-0.63%
$ 32.2 million $ 1.32 million
Feb 18, 3 PM $ 0.0157
+0.14%
$ 32.4 million $ 1.32 million
Feb 18, 2 PM $ 0.0157
-0.17%
$ 32.36 million $ 1.35 million
Feb 18, 1 PM $ 0.0157
-0.67%
$ 32.41 million $ 1.37 million
Feb 18, 12 PM $ 0.0158
-0.40%
$ 32.63 million $ 1.35 million
Feb 18, 11 AM $ 0.0159
+0.63%
$ 32.78 million $ 1.37 million
Feb 18, 10 AM $ 0.0158
-0.49%
$ 32.57 million $ 1.35 million
Feb 18, 9 AM $ 0.0159
-0.28%
$ 32.74 million $ 1.36 million
Feb 18, 8 AM $ 0.0159
+0.07%
$ 32.83 million $ 1.36 million
Feb 18, 7 AM $ 0.0159
+0.31%
$ 32.8 million $ 1.41 million
Feb 18, 6 AM $ 0.0159
+0.14%
$ 32.7 million $ 1.41 million
Feb 18, 5 AM $ 0.0159
-0.36%
$ 32.65 million $ 1.41 million
Feb 18, 4 AM $ 0.0159
-0.53%
$ 32.78 million $ 1.43 million
Feb 18, 3 AM $ 0.016
+1.74%
$ 32.95 million $ 1.41 million
Feb 18, 2 AM $ 0.0157
+0.46%
$ 32.38 million $ 1.37 million
Feb 18, 1 AM $ 0.0156
-0.65%
$ 32.24 million $ 1.37 million
Feb 18, 12 AM $ 0.0158
-0.39%
$ 32.45 million $ 1.34 million
Feb 17, 11 PM $ 0.0158
+0.27%
$ 32.57 million $ 1.45 million
Feb 17, 10 PM $ 0.0158
+0.04%
$ 32.48 million $ 1.48 million
Feb 17, 9 PM $ 0.0158
-0.13%
$ 32.47 million $ 1.49 million
Feb 17, 8 PM $ 0.0158
-0.79%
$ 32.51 million $ 1.5 million
Feb 17, 7 PM $ 0.0159
+0.13%
$ 32.77 million $ 1.54 million
Feb 17, 6 PM $ 0.0159
+1.09%
$ 32.73 million $ 1.56 million
Feb 17, 5 PM $ 0.0157
-0.37%
$ 32.38 million $ 1.56 million
Feb 17, 4 PM $ 0.0158
-0.05%
$ 32.49 million $ 1.57 million
Feb 17, 3 PM $ 0.0158
+0.51%
$ 32.51 million $ 1.54 million
Feb 17, 2 PM $ 0.0157
-0.70%
$ 32.35 million $ 1.66 million
Feb 17, 1 PM $ 0.0158
+0.03%
$ 32.57 million $ 1.62 million
Feb 17, 12 PM $ 0.0158
+0.51%
$ 32.56 million $ 1.67 million
Feb 17, 11 AM $ 0.0157
-0.07%
$ 32.4 million $ 1.66 million
Feb 17, 10 AM $ 0.0157
-0.45%
$ 32.42 million $ 1.65 million
Feb 17, 9 AM $ 0.0158
+0.07%
$ 32.57 million $ 1.62 million
Feb 17, 8 AM $ 0.0158
-0.50%
$ 32.54 million $ 1.63 million
Feb 17, 7 AM $ 0.0159
-0.51%
$ 32.71 million $ 1.59 million