Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.00953
+0.02%
$20.83 million $1.21 million
Jul 11, 7 AM $0.00953
-0.07%
$20.82 million $1.23 million
Jul 11, 6 AM $0.00954
-0.26%
$20.84 million $1.24 million
Jul 11, 5 AM $0.00956
-0.11%
$20.89 million $1.26 million
Jul 11, 4 AM $0.00957
-0.36%
$20.91 million $1.26 million
Jul 11, 3 AM $0.00961
+0.28%
$20.99 million $1.25 million
Jul 11, 2 AM $0.00958
+0.37%
$20.93 million $1.26 million
Jul 11, 1 AM $0.00955
-0.52%
$20.85 million $1.28 million
Jul 11, 12 AM $0.0096
-0.41%
$20.96 million $1.24 million
Jul 10, 11 PM $0.00964
-0.21%
$21.05 million $1 million
Jul 10, 10 PM $0.00966
+0.37%
$21.09 million $1 million
Jul 10, 9 PM $0.00962
+0.02%
$21.01 million $1.01 million
Jul 10, 8 PM $0.00962
-0.37%
$21.01 million $968,450
Jul 10, 7 PM $0.00965
+0.49%
$21.09 million $960,635
Jul 10, 6 PM $0.00961
+0.54%
$20.98 million $952,709
Jul 10, 5 PM $0.00956
-0.55%
$20.87 million $959,841
Jul 10, 4 PM $0.00961
+0.17%
$20.99 million $958,395
Jul 10, 3 PM $0.00959
+0.35%
$20.95 million $957,762
Jul 10, 2 PM $0.00956
-0.64%
$20.88 million $1 million
Jul 10, 1 PM $0.00962
+0.10%
$21.01 million $1.01 million
Jul 10, 12 PM $0.00961
-0.11%
$20.99 million $1.01 million
Jul 10, 11 AM $0.00962
+0.27%
$21.02 million $1.02 million
Jul 10, 10 AM $0.0096
-0.26%
$20.96 million $1.02 million
Jul 10, 9 AM $0.00962
+0.47%
$21.01 million $1.03 million
Jul 10, 8 AM $0.00958
-0.75%
$20.92 million $1.02 million
Jul 10, 7 AM $0.00965
+0.47%
$21.07 million $1 million
Jul 10, 6 AM $0.0096
-0.39%
$20.98 million $996,209
Jul 10, 5 AM $0.00964
+0.08%
$21.06 million $989,372
Jul 10, 4 AM $0.00963
-0.16%
$21.04 million $994,292
Jul 10, 3 AM $0.00965
+0.17%
$21.08 million $1.02 million
Jul 10, 2 AM $0.00963
+0.06%
$21.04 million $1.02 million
Jul 10, 1 AM $0.00963
+1.53%
$21.03 million $986,451
Jul 10, 12 AM $0.00948
+0.04%
$20.71 million $977,089
Jul 9, 11 PM $0.00948
+0.30%
$20.7 million $947,190
Jul 9, 10 PM $0.00945
+0.18%
$20.64 million $945,292
Jul 9, 9 PM $0.00943
-0.18%
$20.6 million $931,485
Jul 9, 8 PM $0.00945
-0.06%
$20.64 million $958,939
Jul 9, 7 PM $0.00946
+0.01%
$20.65 million $966,411
Jul 9, 6 PM $0.00945
+0.24%
$20.65 million $985,508
Jul 9, 5 PM $0.00943
+0.04%
$20.6 million $990,643
Jul 9, 4 PM $0.00943
+0.21%
$20.59 million $999,415
Jul 9, 3 PM $0.00941
+0.48%
$20.55 million $997,644
Jul 9, 2 PM $0.00936
-0.50%
$20.45 million $1.04 million
Jul 9, 1 PM $0.00941
-0.69%
$20.55 million $996,477
Jul 9, 12 PM $0.00948
+0.15%
$20.69 million $984,832
Jul 9, 11 AM $0.00946
-0.08%
$20.66 million $988,659
Jul 9, 10 AM $0.00947
+0.03%
$20.68 million $988,184
Jul 9, 9 AM $0.00947
+0.00%
$20.67 million $1 million
Jul 9, 8 AM $0.00947
+0.40%
$20.67 million $1.01 million
Jul 9, 7 AM $0.00943
-0.43%
$20.59 million $1.02 million