Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0133
+0.00%
$ 28.52 million $ 1.04 million
7:17 AM $ 0.0133
-0.02%
$ 28.52 million $ 1.04 million
7:16 AM $ 0.0133
+0.00%
$ 28.52 million $ 1.04 million
7:15 AM $ 0.0133
+0.00%
$ 28.52 million $ 1.04 million
7:14 AM $ 0.0133
-0.05%
$ 28.59 million $ 1.04 million
7:13 AM $ 0.0133
-0.01%
$ 28.59 million $ 1.04 million
7:12 AM $ 0.0133
+0.00%
$ 28.59 million $ 1.04 million
7:11 AM $ 0.0133
+0.00%
$ 28.59 million $ 1.04 million
7:10 AM $ 0.0133
+0.00%
$ 28.59 million $ 1.04 million
7:09 AM $ 0.0133
-0.06%
$ 28.6 million $ 1.04 million
7:08 AM $ 0.0133
+0.00%
$ 28.6 million $ 1.04 million
7:07 AM $ 0.0133
+0.00%
$ 28.6 million $ 1.04 million
7:06 AM $ 0.0133
+0.02%
$ 28.6 million $ 1.04 million
7:05 AM $ 0.0133
-0.04%
$ 28.6 million $ 1.04 million
7:04 AM $ 0.0133
+0.10%
$ 28.62 million $ 1.04 million
7:03 AM $ 0.0133
+0.00%
$ 28.62 million $ 1.04 million
7:02 AM $ 0.0133
-0.02%
$ 28.62 million $ 1.04 million
7:01 AM $ 0.0133
+0.01%
$ 28.62 million $ 1.04 million
7:00 AM $ 0.0133
+0.01%
$ 28.62 million $ 1.04 million
Download