Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00943
+0.00%
$ 20.63 million $ 912,584
8:38 AM $ 0.00943
+0.00%
$ 20.63 million $ 912,569
8:37 AM $ 0.00943
+0.02%
$ 20.63 million $ 912,622
8:36 AM $ 0.00942
+0.00%
$ 20.63 million $ 912,792
8:35 AM $ 0.00942
-0.02%
$ 20.63 million $ 912,812
8:34 AM $ 0.00943
+0.00%
$ 20.63 million $ 912,791
8:33 AM $ 0.00943
+0.00%
$ 20.63 million $ 912,793
8:32 AM $ 0.00943
+0.24%
$ 20.63 million $ 912,797
8:31 AM $ 0.0094
+0.00%
$ 20.63 million $ 912,813
8:30 AM $ 0.0094
+0.00%
$ 20.63 million $ 912,970
8:29 AM $ 0.0094
+0.00%
$ 20.58 million $ 913,225
8:28 AM $ 0.0094
+0.00%
$ 20.58 million $ 913,226
8:27 AM $ 0.0094
-0.22%
$ 20.58 million $ 913,228
8:26 AM $ 0.00942
-0.02%
$ 20.58 million $ 913,202
8:25 AM $ 0.00943
+0.04%
$ 20.58 million $ 913,190
8:24 AM $ 0.00942
+0.00%
$ 20.62 million $ 912,832
8:23 AM $ 0.00942
-0.02%
$ 20.62 million $ 917,722
8:22 AM $ 0.00942
+0.07%
$ 20.62 million $ 917,712
8:21 AM $ 0.00942
-0.02%
$ 20.62 million $ 917,403
8:20 AM $ 0.00942
+0.02%
$ 20.62 million $ 919,795
8:19 AM $ 0.00942
+0.00%
$ 20.61 million $ 921,963
8:18 AM $ 0.00942
+0.00%
$ 20.61 million $ 922,020
8:17 AM $ 0.00942
+0.22%
$ 20.61 million $ 922,359
8:16 AM $ 0.0094
+0.00%
$ 20.61 million $ 922,282
8:15 AM $ 0.0094
+0.00%
$ 20.61 million $ 922,282
8:14 AM $ 0.0094
+0.00%
$ 20.57 million $ 922,329
8:13 AM $ 0.0094
-0.02%
$ 20.57 million $ 922,326
8:12 AM $ 0.0094
+0.02%
$ 20.57 million $ 922,499
8:11 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,743
8:10 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,745
8:09 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,748
8:08 AM $ 0.0094
+0.00%
$ 20.57 million $ 921,753
8:07 AM $ 0.0094
-0.29%
$ 20.57 million $ 921,743
8:06 AM $ 0.00942
+0.00%
$ 20.57 million $ 921,853
8:05 AM $ 0.00942
+0.00%
$ 20.57 million $ 921,879
8:04 AM $ 0.00942
+0.00%
$ 20.62 million $ 921,891
8:03 AM $ 0.00942
+0.02%
$ 20.62 million $ 922,114
8:02 AM $ 0.00942
+0.13%
$ 20.62 million $ 922,015
8:01 AM $ 0.00941
+0.00%
$ 20.62 million $ 922,243
8:00 AM $ 0.00941
+0.00%
$ 20.62 million $ 922,304
Download