Xertra Historical Data

STRAX Page 30
Download
Date Close Price change Market cap Trading volume
7:31 PM $0.00989
-0.18%
$21.82 million $505,632
7:30 PM $0.00991
+0.12%
$21.82 million $505,278
7:29 PM $0.0099
+0.00%
$21.82 million $505,466
7:28 PM $0.0099
+0.06%
$21.82 million $505,478
7:27 PM $0.00989
-0.06%
$21.82 million $505,852
7:26 PM $0.0099
+0.00%
$21.82 million $505,906
7:25 PM $0.0099
+0.13%
$21.82 million $505,914
7:24 PM $0.00988
+0.00%
$21.79 million $505,895
7:23 PM $0.00988
+0.00%
$21.79 million $506,067
7:22 PM $0.00988
-0.12%
$21.79 million $506,111
7:21 PM $0.0099
-0.01%
$21.79 million $506,027
7:20 PM $0.0099
+0.13%
$21.79 million $506,096
7:19 PM $0.00988
-0.12%
$21.79 million $506,136
7:18 PM $0.0099
+0.11%
$21.79 million $505,475
7:17 PM $0.00988
-0.06%
$21.79 million $505,460
7:16 PM $0.00989
+0.00%
$21.79 million $505,518
7:15 PM $0.00989
+0.06%
$21.79 million $505,611
7:14 PM $0.00989
+0.00%
$21.79 million $505,647
7:13 PM $0.00989
-0.01%
$21.79 million $505,652
7:12 PM $0.00989
-0.02%
$21.79 million $505,715
7:11 PM $0.00989
+0.00%
$21.79 million $505,498
7:10 PM $0.00989
-0.01%
$21.79 million $505,630
7:09 PM $0.00989
+0.06%
$21.8 million $505,617
7:08 PM $0.00988
-0.11%
$21.8 million $505,577
7:07 PM $0.00989
+0.12%
$21.8 million $505,614
7:06 PM $0.00988
+0.00%
$21.8 million $505,563
7:05 PM $0.00988
+0.00%
$21.8 million $505,585
7:04 PM $0.00988
-0.01%
$21.79 million $505,585
7:03 PM $0.00988
+0.01%
$21.79 million $505,567
7:02 PM $0.00988
-0.08%
$21.79 million $504,690
7:01 PM $0.00989
-0.06%
$21.79 million $504,424
7:00 PM $0.0099
+0.00%
$21.79 million $502,880
Download