Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0159
-0.51%
$ 32.71 million $ 1.59 million
Feb 17, 6 AM $ 0.016
+0.22%
$ 32.88 million $ 1.57 million
Feb 17, 5 AM $ 0.0159
-0.29%
$ 32.8 million $ 1.59 million
Feb 17, 4 AM $ 0.016
+0.48%
$ 32.9 million $ 1.6 million
Feb 17, 3 AM $ 0.0159
-0.84%
$ 32.74 million $ 1.62 million
Feb 17, 2 AM $ 0.016
+0.06%
$ 33.01 million $ 1.64 million
Feb 17, 1 AM $ 0.016
-0.33%
$ 32.99 million $ 1.65 million
Feb 17, 12 AM $ 0.0161
-0.16%
$ 33.1 million $ 1.69 million
Feb 16, 11 PM $ 0.0161
-0.44%
$ 33.14 million $ 1.82 million
Feb 16, 10 PM $ 0.0162
+0.02%
$ 33.3 million $ 1.8 million
Feb 16, 9 PM $ 0.0162
+0.08%
$ 33.3 million $ 1.8 million
Feb 16, 8 PM $ 0.0162
+0.33%
$ 33.27 million $ 1.83 million
Feb 16, 7 PM $ 0.0161
+0.76%
$ 33.16 million $ 1.9 million
Feb 16, 6 PM $ 0.016
-0.15%
$ 32.91 million $ 1.97 million
Feb 16, 5 PM $ 0.016
+0.86%
$ 32.96 million $ 2 million
Feb 16, 4 PM $ 0.0159
+0.62%
$ 32.68 million $ 2 million
Feb 16, 3 PM $ 0.0158
-1.37%
$ 32.48 million $ 2.02 million
Feb 16, 2 PM $ 0.016
+0.22%
$ 32.93 million $ 2.1 million
Feb 16, 1 PM $ 0.016
-1.31%
$ 32.86 million $ 2.13 million
Feb 16, 12 PM $ 0.0162
+0.73%
$ 33.29 million $ 2.3 million
Feb 16, 11 AM $ 0.016
+0.03%
$ 33.05 million $ 2.44 million
Feb 16, 10 AM $ 0.016
+0.13%
$ 33.04 million $ 2.46 million
Feb 16, 9 AM $ 0.016
+0.06%
$ 33 million $ 2.47 million
Feb 16, 8 AM $ 0.016
-0.01%
$ 32.98 million $ 2.51 million
Feb 16, 7 AM $ 0.016
-0.33%
$ 32.98 million $ 2.6 million
Feb 16, 6 AM $ 0.0161
+0.11%
$ 33.1 million $ 2.64 million
Feb 16, 5 AM $ 0.0161
-0.65%
$ 33.06 million $ 2.68 million
Feb 16, 4 AM $ 0.0162
+1.06%
$ 33.28 million $ 2.7 million
Feb 16, 3 AM $ 0.016
+0.30%
$ 32.93 million $ 2.73 million
Feb 16, 2 AM $ 0.0159
+0.71%
$ 32.82 million $ 2.78 million
Feb 16, 1 AM $ 0.0158
-1.47%
$ 32.6 million $ 2.81 million
Feb 16, 12 AM $ 0.0161
+0.33%
$ 33.08 million $ 3.08 million
Feb 15, 11 PM $ 0.016
+0.37%
$ 32.97 million $ 3.1 million
Feb 15, 10 PM $ 0.016
+0.14%
$ 32.85 million $ 3.1 million
Feb 15, 9 PM $ 0.0159
+0.76%
$ 32.81 million $ 3.12 million
Feb 15, 8 PM $ 0.0158
-1.51%
$ 32.56 million $ 3.13 million
Feb 15, 7 PM $ 0.0161
+0.58%
$ 33.06 million $ 3.11 million
Feb 15, 6 PM $ 0.016
+0.59%
$ 32.87 million $ 3.01 million
Feb 15, 5 PM $ 0.0159
-0.64%
$ 32.67 million $ 3.02 million
Feb 15, 4 PM $ 0.016
+0.33%
$ 32.88 million $ 3.02 million
Feb 15, 3 PM $ 0.0159
-0.38%
$ 32.79 million $ 3.04 million
Feb 15, 2 PM $ 0.016
+0.19%
$ 32.9 million $ 3.44 million
Feb 15, 1 PM $ 0.0159
-0.54%
$ 32.84 million $ 3.41 million
Feb 15, 12 PM $ 0.016
-2.54%
$ 33.02 million $ 3.29 million
Feb 15, 11 AM $ 0.0165
-0.16%
$ 33.88 million $ 3.28 million
Feb 15, 10 AM $ 0.0165
-0.19%
$ 33.93 million $ 3.61 million
Feb 15, 9 AM $ 0.0165
+0.43%
$ 33.99 million $ 4.23 million
Feb 15, 8 AM $ 0.0164
-1.73%
$ 33.85 million $ 4.71 million
Feb 15, 7 AM $ 0.0167
-0.63%
$ 34.44 million $ 5.49 million
Feb 15, 6 AM $ 0.0168
+0.28%
$ 34.66 million $ 7.87 million