Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.00925
+0.17%
$20.34 million $740,610
Aug 24, 4 AM $0.00923
-2.58%
$20.31 million $741,862
Aug 24, 3 AM $0.00948
-0.20%
$20.85 million $701,966
Aug 24, 2 AM $0.0095
-0.18%
$20.89 million $754,980
Aug 24, 1 AM $0.00951
-0.44%
$20.93 million $781,579
Aug 24, 12 AM $0.00956
-0.79%
$21.02 million $1.06 million
Aug 23, 11 PM $0.00963
+0.41%
$21.18 million $1.01 million
Aug 23, 10 PM $0.00959
+0.00%
$21.1 million $1 million
Aug 23, 9 PM $0.00959
-0.11%
$21.09 million $1.01 million
Aug 23, 8 PM $0.0096
+0.26%
$21.12 million $1.01 million
Aug 23, 7 PM $0.00958
-0.06%
$21.06 million $1.02 million
Aug 23, 6 PM $0.00958
+1.25%
$21.08 million $1.02 million
Aug 23, 5 PM $0.00947
-0.29%
$20.82 million $994,476
Aug 23, 4 PM $0.00949
+0.93%
$20.88 million $967,666
Aug 23, 3 PM $0.00941
+1.87%
$20.69 million $808,252
Aug 23, 2 PM $0.00923
-0.23%
$20.3 million $1.21 million
Aug 23, 1 PM $0.00925
+0.42%
$20.35 million $1.21 million
Aug 23, 12 PM $0.00922
-0.40%
$20.27 million $1.2 million
Aug 23, 11 AM $0.00925
+0.47%
$20.35 million $1.2 million
Aug 23, 10 AM $0.00921
+0.47%
$20.25 million $1.18 million
Aug 23, 9 AM $0.00917
+0.15%
$20.16 million $1.2 million
Aug 23, 8 AM $0.00915
+0.06%
$20.13 million $1.2 million
Aug 23, 7 AM $0.00915
+1.24%
$20.12 million $1.14 million
Aug 23, 6 AM $0.00904
+0.08%
$19.87 million $1.12 million
Aug 23, 5 AM $0.00903
-1.69%
$19.85 million $1.14 million
Aug 23, 4 AM $0.00918
-1.60%
$20.19 million $1.25 million
Aug 23, 3 AM $0.00933
-0.16%
$20.52 million $1.25 million
Aug 23, 2 AM $0.00935
+0.23%
$20.56 million $1.18 million
Aug 23, 1 AM $0.00933
+0.20%
$20.51 million $1.14 million
Aug 23, 12 AM $0.00931
+1.66%
$20.46 million $653,635
Aug 22, 11 PM $0.00915
-0.08%
$20.13 million $561,088
Aug 22, 10 PM $0.00916
+1.40%
$20.15 million $559,013
Aug 22, 9 PM $0.00904
-2.02%
$19.87 million $571,218
Aug 22, 8 PM $0.00922
-0.22%
$20.28 million $549,952
Aug 22, 7 PM $0.00924
+0.01%
$20.32 million $536,934
Aug 22, 6 PM $0.00924
+0.08%
$20.32 million $552,605
Aug 22, 5 PM $0.00923
-0.25%
$20.3 million $547,047
Aug 22, 4 PM $0.00926
+0.59%
$20.36 million $553,864
Aug 22, 3 PM $0.0092
+0.56%
$20.24 million $559,249
Aug 22, 2 PM $0.00915
-0.69%
$20.12 million $735,293
Aug 22, 1 PM $0.00922
+0.65%
$20.26 million $743,338
Aug 22, 12 PM $0.00916
+0.92%
$20.13 million $778,372
Aug 22, 11 AM $0.00907
+1.25%
$19.95 million $790,966
Aug 22, 10 AM $0.00896
-2.03%
$19.7 million $800,315
Aug 22, 9 AM $0.00915
-0.52%
$20.11 million $770,732
Aug 22, 8 AM $0.00919
+0.14%
$20.22 million $776,250
Aug 22, 7 AM $0.00918
-2.09%
$20.19 million $793,269
Aug 22, 6 AM $0.00938
+0.76%
$20.62 million $773,376
Aug 22, 5 AM $0.00931
-5.64%
$20.46 million $759,457
Aug 22, 4 AM $0.00986
+1.38%
$21.69 million $611,923