Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0123
+0.61%
$ 26.64 million $ 941,804
May 22, 8 PM $ 0.0122
+0.20%
$ 26.48 million $ 940,377
May 22, 7 PM $ 0.0122
-0.96%
$ 26.42 million $ 936,751
May 22, 6 PM $ 0.0123
-1.15%
$ 26.68 million $ 925,325
May 22, 5 PM $ 0.0125
-0.14%
$ 26.99 million $ 914,220
May 22, 4 PM $ 0.0125
-0.15%
$ 27.03 million $ 917,498
May 22, 3 PM $ 0.0125
+0.24%
$ 27.07 million $ 919,474
May 22, 2 PM $ 0.0125
-0.88%
$ 27 million $ 928,722
May 22, 1 PM $ 0.0126
-0.28%
$ 27.24 million $ 924,931
May 22, 12 PM $ 0.0126
+0.77%
$ 27.32 million $ 954,658
May 22, 11 AM $ 0.0125
+0.14%
$ 27.11 million $ 946,413
May 22, 10 AM $ 0.0125
-0.08%
$ 27.07 million $ 956,200
May 22, 9 AM $ 0.0125
+0.03%
$ 27.09 million $ 984,508
May 22, 8 AM $ 0.0125
-0.06%
$ 27.08 million $ 974,100
May 22, 7 AM $ 0.0125
+0.78%
$ 27.1 million $ 953,393
May 22, 6 AM $ 0.0124
-0.85%
$ 26.89 million $ 959,449
May 22, 5 AM $ 0.0125
-0.20%
$ 27.12 million $ 930,765
May 22, 4 AM $ 0.0125
+0.25%
$ 27.17 million $ 932,751
May 22, 3 AM $ 0.0125
-0.13%
$ 27.11 million $ 938,842
May 22, 2 AM $ 0.0125
+0.41%
$ 27.14 million $ 933,343
May 22, 1 AM $ 0.0125
+0.13%
$ 27.03 million $ 906,773
May 22, 12 AM $ 0.0125
-0.46%
$ 26.99 million $ 888,136
May 21, 11 PM $ 0.0125
+0.03%
$ 27.12 million $ 886,259
May 21, 10 PM $ 0.0125
+0.11%
$ 27.11 million $ 892,750
May 21, 9 PM $ 0.0125
+0.18%
$ 27.08 million $ 900,749
May 21, 8 PM $ 0.0125
-0.18%
$ 27.03 million $ 901,681
May 21, 7 PM $ 0.0125
+0.34%
$ 27.08 million $ 901,840
May 21, 6 PM $ 0.0125
-0.15%
$ 26.99 million $ 902,708
May 21, 5 PM $ 0.0125
+0.61%
$ 27.03 million $ 895,725
May 21, 4 PM $ 0.0124
+0.07%
$ 26.86 million $ 890,727
May 21, 3 PM $ 0.0124
+0.39%
$ 26.84 million $ 928,109
May 21, 2 PM $ 0.0123
-0.30%
$ 26.74 million $ 994,649
May 21, 1 PM $ 0.0124
-0.05%
$ 26.82 million $ 1 million
May 21, 12 PM $ 0.0124
+0.39%
$ 26.84 million $ 973,934
May 21, 11 AM $ 0.0123
+0.11%
$ 26.73 million $ 982,575
May 21, 10 AM $ 0.0123
-0.54%
$ 26.7 million $ 967,592
May 21, 9 AM $ 0.0124
-0.38%
$ 26.85 million $ 939,533
May 21, 8 AM $ 0.0124
+0.06%
$ 26.95 million $ 941,121
May 21, 7 AM $ 0.0124
+0.00%
$ 26.93 million $ 938,878
May 21, 6 AM $ 0.0124
-0.27%
$ 26.93 million $ 944,575
May 21, 5 AM $ 0.0125
-0.18%
$ 27.01 million $ 944,868
May 21, 4 AM $ 0.0125
+0.10%
$ 27.05 million $ 942,132
May 21, 3 AM $ 0.0125
-0.17%
$ 27.03 million $ 932,902
May 21, 2 AM $ 0.0125
+0.23%
$ 27.07 million $ 932,520
May 21, 1 AM $ 0.0125
-0.22%
$ 27.01 million $ 929,915
May 21, 12 AM $ 0.0125
+1.21%
$ 27.07 million $ 934,117
May 20, 11 PM $ 0.0123
-0.29%
$ 26.74 million $ 932,059
May 20, 10 PM $ 0.0124
-0.66%
$ 26.82 million $ 924,237
May 20, 9 PM $ 0.0125
+0.05%
$ 27 million $ 917,185
May 20, 8 PM $ 0.0125
-0.39%
$ 26.98 million $ 916,726