Xertra Historical Data

STRAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00943
-0.43%
$20.59 million $1.02 million
Jul 9, 6 AM $0.00947
-0.03%
$20.68 million $1.05 million
Jul 9, 5 AM $0.00947
+0.31%
$20.68 million $1.05 million
Jul 9, 4 AM $0.00944
+0.78%
$20.62 million $1.07 million
Jul 9, 3 AM $0.00937
-0.25%
$20.46 million $1.05 million
Jul 9, 2 AM $0.00939
-0.07%
$20.51 million $1.05 million
Jul 9, 1 AM $0.0094
-0.12%
$20.53 million $1.07 million
Jul 9, 12 AM $0.00941
+0.05%
$20.55 million $1.07 million
Jul 8, 11 PM $0.0094
+0.29%
$20.54 million $1.08 million
Jul 8, 10 PM $0.00938
+0.50%
$20.48 million $1.08 million
Jul 8, 9 PM $0.00933
-0.36%
$20.37 million $1.08 million
Jul 8, 8 PM $0.00936
-0.02%
$20.45 million $1.06 million
Jul 8, 7 PM $0.00937
-0.30%
$20.45 million $1.08 million
Jul 8, 6 PM $0.00939
+0.19%
$20.51 million $1.11 million
Jul 8, 5 PM $0.00938
-0.59%
$20.47 million $1.13 million
Jul 8, 4 PM $0.00943
+0.11%
$20.6 million $1.13 million
Jul 8, 3 PM $0.00942
+0.04%
$20.58 million $1.25 million
Jul 8, 2 PM $0.00942
+0.28%
$20.57 million $1.35 million
Jul 8, 1 PM $0.00939
-0.52%
$20.51 million $1.36 million
Jul 8, 12 PM $0.00944
-0.14%
$20.62 million $1.4 million
Jul 8, 11 AM $0.00945
+0.57%
$20.64 million $1.43 million
Jul 8, 10 AM $0.0094
+0.15%
$20.53 million $1.44 million
Jul 8, 9 AM $0.00939
-0.26%
$20.5 million $1.42 million
Jul 8, 8 AM $0.00941
-1.14%
$20.55 million $1.43 million
Jul 8, 7 AM $0.00952
-0.61%
$20.79 million $1.42 million
Jul 8, 6 AM $0.00958
-0.69%
$20.92 million $1.39 million
Jul 8, 5 AM $0.00965
+0.31%
$21.06 million $1.38 million
Jul 8, 4 AM $0.00962
-0.27%
$21 million $1.35 million
Jul 8, 3 AM $0.00964
-0.06%
$21.05 million $1.35 million
Jul 8, 2 AM $0.00965
-1.00%
$21.06 million $1.35 million
Jul 8, 1 AM $0.00974
-0.86%
$21.28 million $1.35 million
Jul 8, 12 AM $0.00983
+0.21%
$21.46 million $1.33 million
Jul 7, 11 PM $0.00981
+0.05%
$21.41 million $1.34 million
Jul 7, 10 PM $0.0098
-0.72%
$21.4 million $1.37 million
Jul 7, 9 PM $0.00987
-0.27%
$21.56 million $1.36 million
Jul 7, 8 PM $0.0099
+0.46%
$21.61 million $1.39 million
Jul 7, 7 PM $0.00985
+0.24%
$21.51 million $1.36 million
Jul 7, 6 PM $0.00983
-0.30%
$21.46 million $1.32 million
Jul 7, 5 PM $0.00986
-0.57%
$21.53 million $1.32 million
Jul 7, 4 PM $0.00992
+0.02%
$21.65 million $1.32 million
Jul 7, 3 PM $0.00991
+0.63%
$21.64 million $1.21 million
Jul 7, 2 PM $0.00985
+0.22%
$21.51 million $1.3 million
Jul 7, 1 PM $0.00983
-0.03%
$21.46 million $1.31 million
Jul 7, 12 PM $0.00983
+0.19%
$21.47 million $1.27 million
Jul 7, 11 AM $0.00981
-0.08%
$21.43 million $1.25 million
Jul 7, 10 AM $0.00982
+0.16%
$21.45 million $1.24 million
Jul 7, 9 AM $0.00981
-0.04%
$21.41 million $1.24 million
Jul 7, 8 AM $0.00981
-0.16%
$21.42 million $1.25 million
Jul 7, 7 AM $0.00983
+0.10%
$21.45 million $1.24 million
Jul 7, 6 AM $0.00982
-0.34%
$21.43 million $1.25 million