Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 1.26
-4.45%
$ 126.17 million $ 2.39 million
Jan 18, 2022 $ 1.32
-3.11%
$ 132.04 million $ 1.71 million
Jan 17, 2022 $ 1.36
-4.29%
$ 136.28 million $ 1.49 million
Jan 16, 2022 $ 1.42
+0.87%
$ 142.38 million $ 1.14 million
Jan 15, 2022 $ 1.41
+1.26%
$ 141.16 million $ 1.55 million
Jan 14, 2022 $ 1.39
+2.54%
$ 139.4 million $ 2.01 million
Jan 13, 2022 $ 1.36
-1.15%
$ 135.95 million $ 1.72 million
Jan 12, 2022 $ 1.37
+4.72%
$ 137.53 million $ 2.49 million
Jan 11, 2022 $ 1.31
+3.24%
$ 131.33 million $ 1.83 million
Jan 10, 2022 $ 1.27
-3.56%
$ 127.21 million $ 5.63 million
Jan 9, 2022 $ 1.32
+0.53%
$ 131.91 million $ 2.3 million
Jan 8, 2022 $ 1.31
-2.00%
$ 131.21 million $ 2.01 million
Jan 7, 2022 $ 1.34
-6.50%
$ 133.89 million $ 2.25 million
Jan 6, 2022 $ 1.43
+0.95%
$ 143.19 million $ 1.91 million
Jan 5, 2022 $ 1.42
-7.84%
$ 141.86 million $ 3.98 million
Jan 4, 2022 $ 1.54
+3.25%
$ 153.93 million $ 2.87 million
Jan 3, 2022 $ 1.49
-2.48%
$ 149.08 million $ 2.83 million
Jan 2, 2022 $ 1.53
+5.66%
$ 152.87 million $ 2.69 million
Jan 1, 2022 $ 1.45
+3.38%
$ 144.68 million $ 745,860
Dec 31, 2021 $ 1.4
-0.04%
$ 139.96 million $ 2.08 million
Dec 30, 2021 $ 1.4
+2.25%
$ 140.02 million $ 2.01 million
Dec 29, 2021 $ 1.37
-5.56%
$ 136.94 million $ 2.91 million
Dec 28, 2021 $ 1.45
-9.55%
$ 145.01 million $ 2.75 million
Dec 27, 2021 $ 1.6
+4.03%
$ 160.32 million $ 6.84 million
Dec 26, 2021 $ 1.54
-0.07%
$ 154.11 million $ 1.68 million
Dec 25, 2021 $ 1.54
+1.89%
$ 154.18 million $ 792,047
Dec 24, 2021 $ 1.51
-2.50%
$ 151.32 million $ 1.61 million
Dec 23, 2021 $ 1.55
+5.75%
$ 155.19 million $ 4.07 million
Dec 22, 2021 $ 1.47
+0.22%
$ 146.76 million $ 1.6 million
Dec 21, 2021 $ 1.46
+4.46%
$ 146.44 million $ 2.05 million
Dec 20, 2021 $ 1.4
-3.18%
$ 140.19 million $ 2.41 million
Dec 19, 2021 $ 1.44
+0.45%
$ 144.55 million $ 3.39 million
Dec 18, 2021 $ 1.44
+0.97%
$ 143.91 million $ 1.49 million
Dec 17, 2021 $ 1.42
+2.63%
$ 142.5 million $ 3.31 million
Dec 16, 2021 $ 1.39
+1.90%
$ 138.94 million $ 3.65 million
Dec 15, 2021 $ 1.36
+2.74%
$ 136.38 million $ 3.63 million
Dec 14, 2021 $ 1.33
+0.29%
$ 132.73 million $ 5.46 million
Dec 13, 2021 $ 1.32
-10.52%
$ 132.35 million $ 2.92 million
Dec 12, 2021 $ 1.48
+0.77%
$ 147.9 million $ 2.23 million
Dec 11, 2021 $ 1.47
+2.66%
$ 146.63 million $ 2.54 million
Dec 10, 2021 $ 1.43
-2.51%
$ 142.83 million $ 3.77 million
Dec 9, 2021 $ 1.46
-10.31%
$ 146.42 million $ 2.36 million
Dec 8, 2021 $ 1.63
+4.77%
$ 163.25 million $ 7.28 million
Dec 7, 2021 $ 1.56
+0.96%
$ 155.82 million $ 2.62 million
Dec 6, 2021 $ 1.54
+3.03%
$ 154.34 million $ 5.53 million
Dec 5, 2021 $ 1.5
-6.59%
$ 149.78 million $ 4.91 million
Dec 4, 2021 $ 1.6
-16.63%
$ 160.24 million $ 8.82 million
Dec 3, 2021 $ 1.92
-5.22%
$ 192.25 million $ 6.12 million
Dec 2, 2021 $ 2.03
+0.43%
$ 202.83 million $ 15.46 million
Dec 1, 2021 $ 2.02
+0.88%
$ 201.93 million $ 3.49 million