Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.00982
-0.34%
$21.43 million $1.25 million
Jul 7, 5 AM $0.00985
+0.18%
$21.5 million $1.26 million
Jul 7, 4 AM $0.00983
+0.55%
$21.46 million $1.27 million
Jul 7, 3 AM $0.00978
+0.00%
$21.35 million $1.23 million
Jul 7, 2 AM $0.00978
-0.79%
$21.35 million $1.19 million
Jul 7, 1 AM $0.00986
-0.45%
$21.52 million $1.21 million
Jul 7, 12 AM $0.0099
-1.09%
$21.61 million $1.23 million
Jul 6, 11 PM $0.01
+0.58%
$21.85 million $1.24 million
Jul 6, 10 PM $0.00995
-0.24%
$21.72 million $1.22 million
Jul 6, 9 PM $0.00998
+0.89%
$21.77 million $1.23 million
Jul 6, 8 PM $0.00989
-0.62%
$21.58 million $1.21 million
Jul 6, 7 PM $0.00995
+0.13%
$21.72 million $1.22 million
Jul 6, 6 PM $0.00994
+0.66%
$21.69 million $1.22 million
Jul 6, 5 PM $0.00987
+0.03%
$21.55 million $1.19 million
Jul 6, 4 PM $0.00987
+0.10%
$21.54 million $1.18 million
Jul 6, 3 PM $0.00986
+0.63%
$21.52 million $1.16 million
Jul 6, 2 PM $0.0098
+0.61%
$21.38 million $1.23 million
Jul 6, 1 PM $0.00974
-0.12%
$21.25 million $1.24 million
Jul 6, 12 PM $0.00975
-0.65%
$21.28 million $1.23 million
Jul 6, 11 AM $0.00982
-0.07%
$21.43 million $1.22 million
Jul 6, 10 AM $0.00982
+0.47%
$21.44 million $1.22 million
Jul 6, 9 AM $0.00978
+0.34%
$21.34 million $1.22 million
Jul 6, 8 AM $0.00974
-0.39%
$21.27 million $1.18 million
Jul 6, 7 AM $0.00978
+0.53%
$21.35 million $1.21 million
Jul 6, 6 AM $0.00973
+0.07%
$21.24 million $1.22 million
Jul 6, 5 AM $0.00972
-1.23%
$21.23 million $1.24 million
Jul 6, 4 AM $0.00984
+0.00%
$21.49 million $1.25 million
Jul 6, 3 AM $0.00985
-0.15%
$21.49 million $1.3 million
Jul 6, 2 AM $0.00986
-1.06%
$21.52 million $1.38 million
Jul 6, 1 AM $0.00997
+0.52%
$21.75 million $1.41 million
Jul 6, 12 AM $0.00991
-0.07%
$21.64 million $1.6 million
Jul 5, 11 PM $0.00992
+0.23%
$21.65 million $2.17 million
Jul 5, 10 PM $0.0099
+0.61%
$21.6 million $2.15 million
Jul 5, 9 PM $0.00984
+0.67%
$21.47 million $2.16 million
Jul 5, 8 PM $0.00977
-0.33%
$21.33 million $2.15 million
Jul 5, 7 PM $0.0098
-0.30%
$21.4 million $2.14 million
Jul 5, 6 PM $0.00983
-0.23%
$21.46 million $2.14 million
Jul 5, 5 PM $0.00986
+0.40%
$21.51 million $2.14 million
Jul 5, 4 PM $0.00982
-0.67%
$21.43 million $2.15 million
Jul 5, 3 PM $0.00988
+0.31%
$21.57 million $2.14 million
Jul 5, 2 PM $0.00985
+0.39%
$21.51 million $2.58 million
Jul 5, 1 PM $0.00982
-0.07%
$21.42 million $2.57 million
Jul 5, 12 PM $0.00983
+0.90%
$21.46 million $2.57 million
Jul 5, 11 AM $0.00975
-0.51%
$21.27 million $2.57 million
Jul 5, 10 AM $0.0098
-0.33%
$21.38 million $2.57 million
Jul 5, 9 AM $0.00983
+0.08%
$21.46 million $2.57 million
Jul 5, 8 AM $0.00982
+0.08%
$21.44 million $2.56 million
Jul 5, 7 AM $0.00982
+0.21%
$21.42 million $2.51 million
Jul 5, 6 AM $0.0098
+0.15%
$21.38 million $2.51 million
Jul 5, 5 AM $0.00979
-0.22%
$21.36 million $2.48 million