Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0125
-0.39%
$ 26.98 million $ 916,726
May 20, 7 PM $ 0.0125
+0.62%
$ 27.09 million $ 912,488
May 20, 6 PM $ 0.0124
-0.46%
$ 26.92 million $ 906,689
May 20, 5 PM $ 0.0125
+0.38%
$ 27.04 million $ 905,220
May 20, 4 PM $ 0.0124
+0.56%
$ 26.94 million $ 903,300
May 20, 3 PM $ 0.0124
-0.04%
$ 26.79 million $ 868,556
May 20, 2 PM $ 0.0124
+0.38%
$ 26.8 million $ 803,371
May 20, 1 PM $ 0.0123
+0.27%
$ 26.7 million $ 798,711
May 20, 12 PM $ 0.0123
+0.25%
$ 26.63 million $ 791,462
May 20, 11 AM $ 0.0123
-0.31%
$ 26.56 million $ 785,702
May 20, 10 AM $ 0.0123
+0.11%
$ 26.65 million $ 783,054
May 20, 9 AM $ 0.0123
+0.19%
$ 26.62 million $ 798,438
May 20, 8 AM $ 0.0123
-0.34%
$ 26.57 million $ 824,368
May 20, 7 AM $ 0.0123
+0.49%
$ 26.66 million $ 828,374
May 20, 6 AM $ 0.0122
-0.22%
$ 26.53 million $ 820,160
May 20, 5 AM $ 0.0123
+0.24%
$ 26.59 million $ 815,676
May 20, 4 AM $ 0.0122
+0.22%
$ 26.52 million $ 835,359
May 20, 3 AM $ 0.0122
-0.08%
$ 26.47 million $ 833,364
May 20, 2 AM $ 0.0122
-0.36%
$ 26.49 million $ 837,459
May 20, 1 AM $ 0.0123
+0.08%
$ 26.58 million $ 860,202
May 20, 12 AM $ 0.0123
+0.32%
$ 26.56 million $ 856,722
May 19, 11 PM $ 0.0122
+0.14%
$ 26.47 million $ 876,813
May 19, 10 PM $ 0.0122
-0.54%
$ 26.44 million $ 885,264
May 19, 9 PM $ 0.0123
-0.06%
$ 26.58 million $ 882,547
May 19, 8 PM $ 0.0123
+0.00%
$ 26.59 million $ 885,504
May 19, 7 PM $ 0.0123
+0.05%
$ 26.59 million $ 888,309
May 19, 6 PM $ 0.0123
+0.02%
$ 26.58 million $ 896,845
May 19, 5 PM $ 0.0123
+0.20%
$ 26.58 million $ 900,066
May 19, 4 PM $ 0.0122
-0.26%
$ 26.52 million $ 902,851
May 19, 3 PM $ 0.0123
+0.34%
$ 26.59 million $ 901,738
May 19, 2 PM $ 0.0122
-0.34%
$ 26.5 million $ 918,080
May 19, 1 PM $ 0.0123
+0.51%
$ 26.6 million $ 940,056
May 19, 12 PM $ 0.0122
+0.15%
$ 26.46 million $ 958,662
May 19, 11 AM $ 0.0122
-0.19%
$ 26.42 million $ 956,044
May 19, 10 AM $ 0.0122
-0.16%
$ 26.47 million $ 984,528
May 19, 9 AM $ 0.0122
-0.50%
$ 26.51 million $ 979,851
May 19, 8 AM $ 0.0123
-0.82%
$ 26.64 million $ 956,246
May 19, 7 AM $ 0.0124
+0.24%
$ 26.86 million $ 956,260
May 19, 6 AM $ 0.0124
+0.19%
$ 26.8 million $ 1 million
May 19, 5 AM $ 0.0123
-0.23%
$ 26.75 million $ 1.02 million
May 19, 4 AM $ 0.0124
-0.25%
$ 26.81 million $ 1.02 million
May 19, 3 AM $ 0.0124
+0.00%
$ 26.88 million $ 1.03 million
May 19, 2 AM $ 0.0124
-0.27%
$ 26.88 million $ 1.03 million
May 19, 1 AM $ 0.0124
-0.66%
$ 26.95 million $ 1.06 million
May 19, 12 AM $ 0.0125
+0.63%
$ 27.12 million $ 1.06 million
May 18, 11 PM $ 0.0124
+0.13%
$ 26.95 million $ 1.06 million
May 18, 10 PM $ 0.0124
+0.30%
$ 26.92 million $ 1.11 million
May 18, 9 PM $ 0.0124
+0.42%
$ 26.84 million $ 1.12 million
May 18, 8 PM $ 0.0123
-0.20%
$ 26.73 million $ 1.12 million
May 18, 7 PM $ 0.0124
+0.85%
$ 26.78 million $ 1.12 million