Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.00986
+1.38%
$21.69 million $611,923
Aug 22, 3 AM $0.00973
+0.70%
$21.39 million $580,745
Aug 22, 2 AM $0.00966
+0.86%
$21.24 million $602,580
Aug 22, 1 AM $0.00958
+0.77%
$21.06 million $590,530
Aug 22, 12 AM $0.00951
+0.41%
$20.9 million $597,670
Aug 21, 11 PM $0.00947
+0.68%
$20.82 million $562,975
Aug 21, 10 PM $0.0094
-0.06%
$20.67 million $548,761
Aug 21, 9 PM $0.00941
+0.34%
$20.69 million $529,426
Aug 21, 8 PM $0.00938
+0.47%
$20.62 million $535,949
Aug 21, 7 PM $0.00933
+0.54%
$20.52 million $543,197
Aug 21, 6 PM $0.00929
-0.42%
$20.41 million $528,191
Aug 21, 5 PM $0.00932
+0.50%
$20.5 million $538,978
Aug 21, 4 PM $0.00928
+0.47%
$20.4 million $531,905
Aug 21, 3 PM $0.00924
+0.37%
$20.3 million $530,606
Aug 21, 2 PM $0.0092
-1.18%
$20.23 million $654,590
Aug 21, 1 PM $0.00931
+2.48%
$20.47 million $654,735
Aug 21, 12 PM $0.00909
+0.15%
$19.97 million $603,561
Aug 21, 11 AM $0.00907
-0.17%
$19.94 million $666,381
Aug 21, 10 AM $0.00909
+0.69%
$19.98 million $651,253
Aug 21, 9 AM $0.00903
-1.29%
$19.84 million $631,763
Aug 21, 8 AM $0.00914
+1.45%
$20.1 million $592,278
Aug 21, 7 AM $0.00901
+0.89%
$19.81 million $577,842
Aug 21, 6 AM $0.00893
+0.42%
$19.64 million $594,258
Aug 21, 5 AM $0.0089
-0.67%
$19.56 million $567,210
Aug 21, 4 AM $0.00896
+0.24%
$19.69 million $553,335
Aug 21, 3 AM $0.00893
+1.42%
$19.64 million $549,625
Aug 21, 2 AM $0.00881
-0.89%
$19.37 million $503,886
Aug 21, 1 AM $0.00889
+0.24%
$19.54 million $513,061
Aug 21, 12 AM $0.00887
+0.05%
$19.49 million $461,234
Aug 20, 11 PM $0.00886
+0.42%
$19.48 million $460,289
Aug 20, 10 PM $0.00883
+0.45%
$19.4 million $449,446
Aug 20, 9 PM $0.00879
+0.59%
$19.31 million $466,209
Aug 20, 8 PM $0.00874
-0.26%
$19.2 million $510,040
Aug 20, 7 PM $0.00876
-0.36%
$19.25 million $507,527
Aug 20, 6 PM $0.00879
-0.95%
$19.32 million $510,419
Aug 20, 5 PM $0.00887
+0.60%
$19.51 million $500,570
Aug 20, 4 PM $0.00882
+0.50%
$19.39 million $503,618
Aug 20, 3 PM $0.00878
+0.36%
$19.29 million $505,255
Aug 20, 2 PM $0.00875
+0.81%
$19.23 million $588,716
Aug 20, 1 PM $0.00868
-0.37%
$19.07 million $570,316
Aug 20, 12 PM $0.00871
+0.08%
$19.14 million $598,157
Aug 20, 11 AM $0.0087
-0.35%
$19.12 million $503,765
Aug 20, 10 AM $0.00873
+0.08%
$19.19 million $488,488
Aug 20, 9 AM $0.00872
+0.04%
$19.18 million $485,146
Aug 20, 8 AM $0.00872
+1.23%
$19.17 million $473,314
Aug 20, 7 AM $0.00861
+0.16%
$18.93 million $458,150
Aug 20, 6 AM $0.0086
+0.15%
$18.9 million $448,373
Aug 20, 5 AM $0.00859
-0.34%
$18.88 million $438,252
Aug 20, 4 AM $0.00862
+0.11%
$18.94 million $465,713
Aug 20, 3 AM $0.00861
+0.06%
$18.92 million $465,338