Xertra Historical Data

STRAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0167
-0.63%
$ 34.44 million $ 5.49 million
Feb 15, 6 AM $ 0.0168
+0.28%
$ 34.66 million $ 7.87 million
Feb 15, 5 AM $ 0.0168
-0.12%
$ 34.57 million $ 8.85 million
Feb 15, 4 AM $ 0.0168
-0.37%
$ 34.61 million $ 9.47 million
Feb 15, 3 AM $ 0.0169
+1.43%
$ 34.74 million $ 11.45 million
Feb 15, 2 AM $ 0.0166
-0.58%
$ 34.25 million $ 11.42 million
Feb 15, 1 AM $ 0.0167
-1.39%
$ 34.45 million $ 11.52 million
Feb 15, 12 AM $ 0.017
+1.28%
$ 34.9 million $ 11.53 million
Feb 14, 11 PM $ 0.0168
+0.13%
$ 34.49 million $ 11.26 million
Feb 14, 10 PM $ 0.0167
-0.01%
$ 34.45 million $ 11.28 million
Feb 14, 9 PM $ 0.0167
-0.27%
$ 34.45 million $ 11.32 million
Feb 14, 8 PM $ 0.0168
+0.29%
$ 34.55 million $ 11.41 million
Feb 14, 7 PM $ 0.0167
-0.24%
$ 34.44 million $ 11.44 million
Feb 14, 6 PM $ 0.0168
+0.08%
$ 34.55 million $ 11.53 million
Feb 14, 5 PM $ 0.0168
+0.93%
$ 34.5 million $ 11.56 million
Feb 14, 4 PM $ 0.0166
+0.03%
$ 34.18 million $ 11.58 million
Feb 14, 3 PM $ 0.0166
-0.88%
$ 34.17 million $ 11.68 million
Feb 14, 2 PM $ 0.0167
+0.14%
$ 34.53 million $ 13.54 million
Feb 14, 1 PM $ 0.0167
-0.80%
$ 34.42 million $ 13.89 million
Feb 14, 12 PM $ 0.0169
-0.07%
$ 34.7 million $ 14.49 million
Feb 14, 11 AM $ 0.0169
-1.62%
$ 34.73 million $ 15.04 million
Feb 14, 10 AM $ 0.0171
-0.16%
$ 35.3 million $ 17.19 million
Feb 14, 9 AM $ 0.0172
+1.61%
$ 35.31 million $ 25.32 million
Feb 14, 8 AM $ 0.0169
-0.86%
$ 34.83 million $ 24.29 million
Feb 14, 7 AM $ 0.0171
+0.63%
$ 35.13 million $ 23.74 million
Feb 14, 6 AM $ 0.017
-1.52%
$ 34.91 million $ 20.81 million
Feb 14, 5 AM $ 0.0172
+3.54%
$ 35.42 million $ 19.79 million
Feb 14, 4 AM $ 0.0166
+2.38%
$ 34.23 million $ 20.75 million
Feb 14, 3 AM $ 0.0162
-0.34%
$ 33.44 million $ 18.23 million
Feb 14, 2 AM $ 0.0163
+0.38%
$ 33.55 million $ 18.21 million
Feb 14, 1 AM $ 0.0162
+0.92%
$ 33.42 million $ 18.28 million
Feb 14, 12 AM $ 0.0161
-0.23%
$ 33.11 million $ 17.89 million
Feb 13, 11 PM $ 0.0161
+0.47%
$ 33.18 million $ 17.82 million
Feb 13, 10 PM $ 0.016
-0.87%
$ 33.04 million $ 17.63 million
Feb 13, 9 PM $ 0.0162
+1.38%
$ 33.31 million $ 17.64 million
Feb 13, 8 PM $ 0.016
-0.89%
$ 32.86 million $ 17.4 million
Feb 13, 7 PM $ 0.0161
+1.31%
$ 33.17 million $ 17.32 million
Feb 13, 6 PM $ 0.0159
-0.87%
$ 32.73 million $ 17.14 million
Feb 13, 5 PM $ 0.016
+0.29%
$ 33.01 million $ 17.12 million
Feb 13, 4 PM $ 0.016
+0.77%
$ 32.93 million $ 16.99 million
Feb 13, 3 PM $ 0.0159
-1.83%
$ 32.59 million $ 16.74 million
Feb 13, 2 PM $ 0.0162
-0.04%
$ 33.28 million $ 19.58 million
Feb 13, 1 PM $ 0.0162
+1.51%
$ 33.28 million $ 19.22 million
Feb 13, 12 PM $ 0.0159
+0.37%
$ 32.78 million $ 18.25 million
Feb 13, 11 AM $ 0.0159
-7.24%
$ 32.66 million $ 17.42 million
Feb 13, 10 AM $ 0.0171
+8.62%
$ 35.2 million $ 15.68 million
Feb 13, 9 AM $ 0.0158
-0.53%
$ 32.42 million $ 4.69 million
Feb 13, 8 AM $ 0.0158
+0.47%
$ 32.6 million $ 4.7 million
Feb 13, 7 AM $ 0.0158
+1.60%
$ 32.33 million $ 4.63 million
Feb 13, 6 AM $ 0.0155
-1.00%
$ 31.94 million $ 4.44 million