Xertra Historical Data

STRAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.92
-5.22%
$ 192.25 million $ 6.12 million
Dec 2, 2021 $ 2.03
+0.43%
$ 202.83 million $ 15.46 million
Dec 1, 2021 $ 2.02
+0.88%
$ 201.93 million $ 3.49 million
Nov 30, 2021 $ 2
-3.46%
$ 200.15 million $ 3.99 million
Nov 29, 2021 $ 2.07
+0.69%
$ 207.32 million $ 2.86 million
Nov 28, 2021 $ 2.06
-0.64%
$ 205.96 million $ 4.99 million
Nov 27, 2021 $ 2.07
+5.48%
$ 207.26 million $ 3.88 million
Nov 26, 2021 $ 1.96
-4.70%
$ 196.5 million $ 7.38 million
Nov 25, 2021 $ 2.06
+3.60%
$ 206.2 million $ 4.73 million
Nov 24, 2021 $ 1.99
+0.99%
$ 199.02 million $ 6.13 million
Nov 23, 2021 $ 1.97
+0.99%
$ 197.07 million $ 3.72 million
Nov 22, 2021 $ 1.95
-5.14%
$ 195.14 million $ 3.48 million
Nov 21, 2021 $ 2.06
+0.29%
$ 205.7 million $ 4.01 million
Nov 20, 2021 $ 2.05
+2.85%
$ 205.11 million $ 4.8 million
Nov 19, 2021 $ 1.99
+3.05%
$ 199.43 million $ 5.51 million
Nov 18, 2021 $ 1.93
-11.96%
$ 193.52 million $ 7.74 million
Nov 17, 2021 $ 2.2
+9.76%
$ 219.72 million $ 36.01 million
Nov 16, 2021 $ 2
-6.11%
$ 200.33 million $ 5.71 million
Nov 15, 2021 $ 2.13
+1.71%
$ 213.36 million $ 3.73 million
Nov 14, 2021 $ 2.1
-0.74%
$ 209.76 million $ 3.19 million
Nov 13, 2021 $ 2.11
+1.80%
$ 211.33 million $ 5.86 million
Nov 12, 2021 $ 2.07
-2.26%
$ 207.59 million $ 4.87 million
Nov 11, 2021 $ 2.12
+2.00%
$ 212.39 million $ 8.35 million
Nov 10, 2021 $ 2.08
-4.39%
$ 208.22 million $ 5.24 million
Nov 9, 2021 $ 2.18
+0.26%
$ 217.73 million $ 4.22 million
Nov 8, 2021 $ 2.17
+1.18%
$ 217.3 million $ 3.21 million
Nov 7, 2021 $ 2.15
-0.50%
$ 214.74 million $ 5.48 million
Nov 6, 2021 $ 2.16
+1.00%
$ 215.81 million $ 3.34 million
Nov 5, 2021 $ 2.14
-1.34%
$ 213.68 million $ 3.41 million
Nov 4, 2021 $ 2.16
-0.40%
$ 216.58 million $ 4.16 million
Nov 3, 2021 $ 2.17
-2.34%
$ 217.44 million $ 3.73 million
Nov 2, 2021 $ 2.22
+1.35%
$ 222.65 million $ 3.36 million
Nov 1, 2021 $ 2.2
-3.00%
$ 219.7 million $ 6.54 million
Oct 31, 2021 $ 2.26
+5.77%
$ 226.23 million $ 9.42 million
Oct 30, 2021 $ 2.14
+3.92%
$ 213.87 million $ 3.24 million
Oct 29, 2021 $ 2.06
+3.80%
$ 205.8 million $ 2.47 million
Oct 28, 2021 $ 1.98
+5.03%
$ 198.25 million $ 3.3 million
Oct 27, 2021 $ 1.89
-9.86%
$ 188.77 million $ 5.49 million
Oct 26, 2021 $ 2.09
-1.63%
$ 209.43 million $ 4.5 million
Oct 25, 2021 $ 2.13
+1.82%
$ 212.89 million $ 1.75 million
Oct 24, 2021 $ 2.08
-2.68%
$ 208.53 million $ 2.22 million
Oct 23, 2021 $ 2.14
-0.26%
$ 214.26 million $ 3.28 million
Oct 22, 2021 $ 2.15
+4.30%
$ 214.83 million $ 9.3 million
Oct 21, 2021 $ 2.06
-4.67%
$ 205.99 million $ 4.45 million
Oct 20, 2021 $ 2.16
+4.35%
$ 216.08 million $ 3.53 million
Oct 19, 2021 $ 2.07
+2.59%
$ 207.07 million $ 3.99 million
Oct 18, 2021 $ 2.02
-3.24%
$ 201.88 million $ 5.15 million
Oct 17, 2021 $ 2.08
-1.91%
$ 208.63 million $ 2.61 million
Oct 16, 2021 $ 2.12
-0.29%
$ 212.49 million $ 3.24 million
Oct 15, 2021 $ 2.13
-7.41%
$ 213.09 million $ 5.36 million