Xertra Historical Data

STRAX Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0124
+0.85%
$ 26.78 million $ 1.12 million
May 18, 6 PM $ 0.0123
-0.51%
$ 26.55 million $ 1.13 million
May 18, 5 PM $ 0.0123
+0.36%
$ 26.69 million $ 1.13 million
May 18, 4 PM $ 0.0123
+0.23%
$ 26.59 million $ 1.13 million
May 18, 3 PM $ 0.0122
-0.13%
$ 26.53 million $ 1.12 million
May 18, 2 PM $ 0.0123
-1.25%
$ 26.56 million $ 1.15 million
May 18, 1 PM $ 0.0124
-0.28%
$ 26.9 million $ 1.14 million
May 18, 12 PM $ 0.0125
+0.49%
$ 26.97 million $ 1.12 million
May 18, 11 AM $ 0.0124
+0.82%
$ 26.84 million $ 1.11 million
May 18, 10 AM $ 0.0123
-0.04%
$ 26.63 million $ 1.08 million
May 18, 9 AM $ 0.0123
-0.05%
$ 26.64 million $ 1.07 million
May 18, 8 AM $ 0.0123
-0.14%
$ 26.65 million $ 1.07 million
May 18, 7 AM $ 0.0123
+0.01%
$ 26.69 million $ 1.05 million
May 18, 6 AM $ 0.0123
-0.30%
$ 26.69 million $ 1 million
May 18, 5 AM $ 0.0124
-0.47%
$ 26.77 million $ 985,274
May 18, 4 AM $ 0.0124
+0.28%
$ 26.9 million $ 995,125
May 18, 3 AM $ 0.0124
-0.50%
$ 26.82 million $ 1 million
May 18, 2 AM $ 0.0124
+0.17%
$ 26.96 million $ 1 million
May 18, 1 AM $ 0.0124
-0.49%
$ 26.91 million $ 950,987
May 18, 12 AM $ 0.0125
+0.16%
$ 27.04 million $ 969,040
May 17, 11 PM $ 0.0125
-2.22%
$ 27 million $ 956,785
May 17, 10 PM $ 0.0127
+0.17%
$ 27.61 million $ 901,100
May 17, 9 PM $ 0.0127
+0.35%
$ 27.56 million $ 907,685
May 17, 8 PM $ 0.0127
-0.46%
$ 27.46 million $ 903,096
May 17, 7 PM $ 0.0127
+0.04%
$ 27.59 million $ 903,125
May 17, 6 PM $ 0.0127
+0.21%
$ 27.58 million $ 880,396
May 17, 5 PM $ 0.0127
-0.40%
$ 27.52 million $ 878,315
May 17, 4 PM $ 0.0128
+0.03%
$ 27.63 million $ 925,941
May 17, 3 PM $ 0.0128
+0.04%
$ 27.62 million $ 931,240
May 17, 2 PM $ 0.0128
-0.17%
$ 27.61 million $ 953,063
May 17, 1 PM $ 0.0128
-0.31%
$ 27.66 million $ 937,789
May 17, 12 PM $ 0.0128
+0.27%
$ 27.75 million $ 949,522
May 17, 11 AM $ 0.0128
-0.38%
$ 27.67 million $ 959,407
May 17, 10 AM $ 0.0128
+0.15%
$ 27.78 million $ 983,134
May 17, 9 AM $ 0.0128
+0.38%
$ 27.74 million $ 1.05 million
May 17, 8 AM $ 0.0128
-0.16%
$ 27.63 million $ 1.34 million
May 17, 7 AM $ 0.0128
+0.29%
$ 27.68 million $ 1.53 million
May 17, 6 AM $ 0.0127
-0.34%
$ 27.6 million $ 1.57 million
May 17, 5 AM $ 0.0128
-0.11%
$ 27.69 million $ 1.58 million
May 17, 4 AM $ 0.0128
+0.22%
$ 27.72 million $ 1.55 million
May 17, 3 AM $ 0.0128
+0.24%
$ 27.66 million $ 1.55 million
May 17, 2 AM $ 0.0127
-0.02%
$ 27.61 million $ 1.55 million
May 17, 1 AM $ 0.0127
-0.28%
$ 27.61 million $ 1.56 million
May 17, 12 AM $ 0.0128
-0.25%
$ 27.68 million $ 1.54 million
May 16, 11 PM $ 0.0128
-0.15%
$ 27.75 million $ 1.57 million
May 16, 10 PM $ 0.0128
-0.22%
$ 27.8 million $ 1.57 million
May 16, 9 PM $ 0.0129
-0.13%
$ 27.86 million $ 1.56 million
May 16, 8 PM $ 0.0129
+0.01%
$ 27.89 million $ 1.57 million
May 16, 7 PM $ 0.0129
+0.04%
$ 27.89 million $ 1.59 million
May 16, 6 PM $ 0.0129
-0.33%
$ 27.89 million $ 1.6 million