Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00861
+0.06%
$18.92 million $465,338
Aug 20, 2 AM $0.0086
-0.20%
$18.91 million $466,217
Aug 20, 1 AM $0.00862
-0.95%
$18.95 million $449,025
Aug 20, 12 AM $0.0087
+1.28%
$19.13 million $428,666
Aug 19, 11 PM $0.00859
-0.12%
$18.88 million $442,253
Aug 19, 10 PM $0.0086
-0.01%
$18.91 million $444,599
Aug 19, 9 PM $0.0086
+0.44%
$18.91 million $426,614
Aug 19, 8 PM $0.00857
+1.57%
$18.82 million $376,509
Aug 19, 7 PM $0.00843
-0.03%
$18.53 million $371,672
Aug 19, 6 PM $0.00844
-0.11%
$18.54 million $364,962
Aug 19, 5 PM $0.00845
-0.37%
$18.56 million $370,269
Aug 19, 4 PM $0.00848
+0.25%
$18.63 million $386,369
Aug 19, 3 PM $0.00846
+0.25%
$18.58 million $580,987
Aug 19, 2 PM $0.00844
+0.85%
$18.54 million $1.33 million
Aug 19, 1 PM $0.00836
-0.69%
$18.38 million $1.32 million
Aug 19, 12 PM $0.00842
+1.16%
$18.51 million $1.27 million
Aug 19, 11 AM $0.00832
+0.16%
$18.3 million $1.25 million
Aug 19, 10 AM $0.00831
+0.03%
$18.27 million $1.25 million
Aug 19, 9 AM $0.00831
+0.00%
$18.26 million $1.24 million
Aug 19, 8 AM $0.00831
+0.13%
$18.26 million $1.24 million
Aug 19, 7 AM $0.0083
+0.37%
$18.24 million $1.24 million
Aug 19, 6 AM $0.00827
-0.04%
$18.17 million $1.23 million
Aug 19, 5 AM $0.00827
-0.09%
$18.18 million $1.23 million
Aug 19, 4 AM $0.00828
+0.00%
$18.19 million $1.2 million
Aug 19, 3 AM $0.00828
+0.25%
$18.19 million $1.21 million
Aug 19, 2 AM $0.00826
-0.39%
$18.15 million $1.21 million
Aug 19, 1 AM $0.00829
-0.27%
$18.22 million $1.21 million
Aug 19, 12 AM $0.00831
-0.97%
$18.26 million $1.21 million
Aug 18, 11 PM $0.00839
+0.94%
$18.44 million $1.17 million
Aug 18, 10 PM $0.00831
+0.07%
$18.27 million $1.17 million
Aug 18, 9 PM $0.00831
+0.52%
$18.26 million $1.17 million
Aug 18, 8 PM $0.00827
+0.12%
$18.16 million $1.16 million
Aug 18, 7 PM $0.00826
+0.12%
$18.14 million $1.16 million
Aug 18, 6 PM $0.00825
+0.42%
$18.12 million $1.15 million
Aug 18, 5 PM $0.00821
+1.01%
$18.04 million $1.14 million
Aug 18, 4 PM $0.00813
-0.73%
$17.86 million $1.12 million
Aug 18, 3 PM $0.00819
-1.58%
$17.99 million $893,290
Aug 18, 2 PM $0.00832
+0.29%
$18.28 million $144,122
Aug 18, 1 PM $0.0083
-0.05%
$18.23 million $139,817
Aug 18, 12 PM $0.0083
-0.05%
$18.24 million $149,467
Aug 18, 11 AM $0.0083
-0.08%
$18.25 million $164,627
Aug 18, 10 AM $0.00831
-0.07%
$18.26 million $181,396
Aug 18, 9 AM $0.00832
+0.21%
$18.28 million $184,140
Aug 18, 8 AM $0.0083
-0.25%
$18.24 million $189,324
Aug 18, 7 AM $0.00832
-0.05%
$18.28 million $189,132
Aug 18, 6 AM $0.00832
+0.41%
$18.29 million $181,248
Aug 18, 5 AM $0.00829
-0.05%
$18.22 million $178,050
Aug 18, 4 AM $0.00829
-0.28%
$18.23 million $173,605
Aug 18, 3 AM $0.00832
+0.33%
$18.28 million $175,260
Aug 18, 2 AM $0.00829
-0.05%
$18.22 million $171,228