Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 2.2
-5.80%
$ 220.03 million $ 5.89 million
Oct 11, 2021 $ 2.33
-0.95%
$ 233.59 million $ 5.41 million
Oct 10, 2021 $ 2.36
+2.67%
$ 235.84 million $ 15.2 million
Oct 9, 2021 $ 2.3
-3.52%
$ 229.71 million $ 8.09 million
Oct 8, 2021 $ 2.38
+4.48%
$ 238.01 million $ 13.7 million
Oct 7, 2021 $ 2.28
+1.22%
$ 227.8 million $ 5.36 million
Oct 6, 2021 $ 2.25
+4.23%
$ 225.04 million $ 15.96 million
Oct 5, 2021 $ 2.16
+6.77%
$ 215.96 million $ 4.04 million
Oct 4, 2021 $ 2.02
-1.53%
$ 202.25 million $ 4.03 million
Oct 3, 2021 $ 2.05
+0.22%
$ 205.34 million $ 3.81 million
Oct 2, 2021 $ 2.05
+1.89%
$ 204.86 million $ 3.77 million
Oct 1, 2021 $ 2.01
+8.57%
$ 201.07 million $ 6 million
Sep 30, 2021 $ 1.85
+9.28%
$ 185.2 million $ 8.26 million
Sep 29, 2021 $ 1.69
+1.28%
$ 169.47 million $ 2.73 million
Sep 28, 2021 $ 1.67
-6.79%
$ 167.32 million $ 3.18 million
Sep 27, 2021 $ 1.79
-4.38%
$ 179.27 million $ 3.61 million
Sep 26, 2021 $ 1.87
-3.57%
$ 187.48 million $ 4.48 million
Sep 25, 2021 $ 1.94
-1.50%
$ 194.43 million $ 5.7 million
Sep 24, 2021 $ 1.97
-8.10%
$ 197.39 million $ 6.18 million
Sep 23, 2021 $ 2.14
+1.04%
$ 214.54 million $ 5.67 million
Sep 22, 2021 $ 2.12
+9.99%
$ 212.58 million $ 8.42 million
Sep 21, 2021 $ 1.91
-5.68%
$ 191.2 million $ 7.65 million
Sep 20, 2021 $ 2.02
-18.03%
$ 202.6 million $ 7.91 million
Sep 19, 2021 $ 2.47
-4.38%
$ 247.14 million $ 3.4 million
Sep 18, 2021 $ 2.58
+0.09%
$ 258.45 million $ 2.52 million
Sep 17, 2021 $ 2.58
-1.29%
$ 258.2 million $ 4.68 million
Sep 16, 2021 $ 2.61
-2.45%
$ 261.59 million $ 3.08 million
Sep 15, 2021 $ 2.68
+3.39%
$ 268.03 million $ 3.95 million
Sep 14, 2021 $ 2.59
+3.09%
$ 259.24 million $ 4.5 million
Sep 13, 2021 $ 2.51
-7.32%
$ 251.48 million $ 6.17 million
Sep 12, 2021 $ 2.71
+0.14%
$ 271.17 million $ 11.34 million
Sep 11, 2021 $ 2.71
+5.86%
$ 270.8 million $ 13.31 million
Sep 10, 2021 $ 2.56
+5.74%
$ 256.55 million $ 10.46 million
Sep 9, 2021 $ 2.42
+1.87%
$ 242.61 million $ 5.38 million
Sep 8, 2021 $ 2.38
+2.53%
$ 237.76 million $ 7.21 million
Sep 7, 2021 $ 2.32
-20.49%
$ 231.94 million $ 9.11 million
Sep 6, 2021 $ 2.91
+6.47%
$ 291.39 million $ 11.22 million
Sep 5, 2021 $ 2.73
+0.96%
$ 273.67 million $ 17.8 million
Sep 4, 2021 $ 2.7
+6.28%
$ 270.6 million $ 11.25 million
Sep 3, 2021 $ 2.54
+4.40%
$ 254.61 million $ 5.88 million
Sep 2, 2021 $ 2.44
+1.99%
$ 243.77 million $ 11.54 million
Sep 1, 2021 $ 2.39
+2.52%
$ 238.89 million $ 4.54 million
Aug 31, 2021 $ 2.33
+4.49%
$ 232.94 million $ 12.57 million
Aug 30, 2021 $ 2.23
-1.60%
$ 222.93 million $ 3.68 million
Aug 29, 2021 $ 2.26
-2.25%
$ 226.56 million $ 4.23 million
Aug 28, 2021 $ 2.32
-0.66%
$ 231.77 million $ 24.58 million
Aug 27, 2021 $ 2.33
+4.51%
$ 233.31 million $ 2.99 million
Aug 26, 2021 $ 2.23
-5.78%
$ 223.26 million $ 5.5 million
Aug 25, 2021 $ 2.37
+2.97%
$ 236.96 million $ 5.72 million
Aug 24, 2021 $ 2.3
-4.26%
$ 229.92 million $ 7.93 million