Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0148
-1.17%
$ 30.36 million $ 1.17 million
Feb 11, 5 AM $ 0.0149
+0.23%
$ 30.73 million $ 1.13 million
Feb 11, 4 AM $ 0.0149
-0.93%
$ 30.65 million $ 1.13 million
Feb 11, 3 AM $ 0.015
-0.06%
$ 30.94 million $ 1.13 million
Feb 11, 2 AM $ 0.015
+0.30%
$ 30.96 million $ 1.15 million
Feb 11, 1 AM $ 0.015
-0.55%
$ 30.87 million $ 1.15 million
Feb 11, 12 AM $ 0.0151
-0.19%
$ 31.03 million $ 1.15 million
Feb 10, 11 PM $ 0.0151
+1.33%
$ 31.09 million $ 1.19 million
Feb 10, 10 PM $ 0.0149
-0.91%
$ 30.68 million $ 1.2 million
Feb 10, 9 PM $ 0.0151
+0.52%
$ 30.97 million $ 1.2 million
Feb 10, 8 PM $ 0.015
-0.55%
$ 30.81 million $ 1.22 million
Feb 10, 7 PM $ 0.0151
+0.32%
$ 30.98 million $ 1.22 million
Feb 10, 6 PM $ 0.015
-0.35%
$ 30.88 million $ 1.22 million
Feb 10, 5 PM $ 0.0151
+0.00%
$ 30.99 million $ 1.22 million
Feb 10, 4 PM $ 0.0151
+0.20%
$ 30.99 million $ 1.24 million
Feb 10, 3 PM $ 0.015
+0.97%
$ 30.92 million $ 1.25 million
Feb 10, 2 PM $ 0.0149
-0.74%
$ 30.63 million $ 1.27 million
Feb 10, 1 PM $ 0.015
-0.16%
$ 30.86 million $ 1.28 million
Feb 10, 12 PM $ 0.015
-0.13%
$ 30.91 million $ 1.26 million
Feb 10, 11 AM $ 0.015
-0.72%
$ 30.95 million $ 1.25 million
Feb 10, 10 AM $ 0.0152
+0.09%
$ 31.17 million $ 1.27 million
Feb 10, 9 AM $ 0.0151
+0.43%
$ 31.14 million $ 1.34 million
Feb 10, 8 AM $ 0.0151
-0.24%
$ 31.01 million $ 1.33 million
Feb 10, 7 AM $ 0.0151
+0.38%
$ 31.09 million $ 1.33 million
Feb 10, 6 AM $ 0.0151
-0.26%
$ 30.97 million $ 1.28 million
Feb 10, 5 AM $ 0.0151
-0.33%
$ 31.05 million $ 1.33 million
Feb 10, 4 AM $ 0.0151
+0.20%
$ 31.16 million $ 1.31 million
Feb 10, 3 AM $ 0.0151
-0.18%
$ 31.1 million $ 1.33 million
Feb 10, 2 AM $ 0.0151
-0.40%
$ 31.15 million $ 1.36 million
Feb 10, 1 AM $ 0.0152
+0.20%
$ 31.27 million $ 1.36 million
Feb 10, 12 AM $ 0.0152
-0.86%
$ 31.21 million $ 1.48 million
Feb 9, 11 PM $ 0.0153
+0.74%
$ 31.49 million $ 1.72 million
Feb 9, 10 PM $ 0.0152
-0.45%
$ 31.25 million $ 1.73 million
Feb 9, 9 PM $ 0.0153
+0.46%
$ 31.39 million $ 1.75 million
Feb 9, 8 PM $ 0.0152
-0.24%
$ 31.25 million $ 1.75 million
Feb 9, 7 PM $ 0.0152
+0.06%
$ 31.33 million $ 1.77 million
Feb 9, 6 PM $ 0.0152
+0.09%
$ 31.31 million $ 1.76 million
Feb 9, 5 PM $ 0.0152
+1.22%
$ 31.28 million $ 1.75 million
Feb 9, 4 PM $ 0.015
+0.46%
$ 30.93 million $ 1.74 million
Feb 9, 3 PM $ 0.015
+0.30%
$ 30.76 million $ 1.74 million
Feb 9, 2 PM $ 0.0149
+0.38%
$ 30.67 million $ 1.85 million
Feb 9, 1 PM $ 0.0149
+0.08%
$ 30.55 million $ 1.85 million
Feb 9, 12 PM $ 0.0148
+0.42%
$ 30.52 million $ 1.86 million
Feb 9, 11 AM $ 0.0148
+0.00%
$ 30.4 million $ 1.94 million
Feb 9, 10 AM $ 0.0148
-0.56%
$ 30.4 million $ 1.99 million
Feb 9, 9 AM $ 0.0149
-0.68%
$ 30.57 million $ 1.99 million
Feb 9, 8 AM $ 0.015
-0.99%
$ 30.78 million $ 2.15 million
Feb 9, 7 AM $ 0.0151
-0.14%
$ 31.09 million $ 2.16 million
Feb 9, 6 AM $ 0.0151
-0.83%
$ 31.13 million $ 2.24 million
Feb 9, 5 AM $ 0.0153
-0.10%
$ 31.39 million $ 2.22 million