Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.00829
-0.05%
$18.22 million $171,228
Aug 18, 1 AM $0.00829
+0.30%
$18.23 million $168,595
Aug 18, 12 AM $0.00827
+0.15%
$18.17 million $175,543
Aug 17, 11 PM $0.00826
+0.21%
$18.14 million $173,610
Aug 17, 10 PM $0.00824
-0.80%
$18.1 million $171,106
Aug 17, 9 PM $0.00831
+0.49%
$18.25 million $167,590
Aug 17, 8 PM $0.00827
-0.12%
$18.16 million $166,479
Aug 17, 7 PM $0.00828
-0.45%
$18.18 million $177,760
Aug 17, 6 PM $0.00831
+0.07%
$18.27 million $176,131
Aug 17, 5 PM $0.00831
+0.11%
$18.25 million $185,975
Aug 17, 4 PM $0.0083
+0.02%
$18.23 million $185,360
Aug 17, 3 PM $0.0083
+0.03%
$18.23 million $185,870
Aug 17, 2 PM $0.00829
+0.01%
$18.22 million $186,370
Aug 17, 1 PM $0.00829
-0.29%
$18.22 million $186,265
Aug 17, 12 PM $0.00832
-0.40%
$18.27 million $175,934
Aug 17, 11 AM $0.00835
-0.64%
$18.35 million $160,660
Aug 17, 10 AM $0.0084
+0.72%
$18.47 million $141,246
Aug 17, 9 AM $0.00835
-0.82%
$18.33 million $139,491
Aug 17, 8 AM $0.00841
-0.23%
$18.49 million $133,369
Aug 17, 7 AM $0.00843
+0.05%
$18.53 million $135,683
Aug 17, 6 AM $0.00843
-0.24%
$18.52 million $135,195
Aug 17, 5 AM $0.00845
-0.13%
$18.56 million $133,339
Aug 17, 4 AM $0.00846
-0.19%
$18.59 million $132,996
Aug 17, 3 AM $0.00848
+0.35%
$18.62 million $146,437
Aug 17, 2 AM $0.00845
+0.06%
$18.56 million $147,731
Aug 17, 1 AM $0.00844
+1.31%
$18.55 million $146,774
Aug 17, 12 AM $0.00833
+0.06%
$18.3 million $136,997
Aug 16, 11 PM $0.00833
+0.56%
$18.29 million $136,576
Aug 16, 10 PM $0.00828
-0.28%
$18.19 million $134,492
Aug 16, 9 PM $0.0083
-0.56%
$18.24 million $130,362
Aug 16, 8 PM $0.00835
-0.71%
$18.34 million $153,340
Aug 16, 7 PM $0.00841
-0.13%
$18.47 million $143,038
Aug 16, 6 PM $0.00842
+0.07%
$18.5 million $141,802
Aug 16, 5 PM $0.00842
-0.20%
$18.49 million $143,762
Aug 16, 4 PM $0.00843
+0.13%
$18.52 million $151,867
Aug 16, 3 PM $0.00842
+0.29%
$18.5 million $167,687
Aug 16, 2 PM $0.0084
+0.12%
$18.45 million $176,813
Aug 16, 1 PM $0.00839
-0.29%
$18.42 million $189,016
Aug 16, 12 PM $0.00841
+1.15%
$18.48 million $193,109
Aug 16, 11 AM $0.00831
+0.35%
$18.27 million $202,110
Aug 16, 10 AM $0.00829
+0.25%
$18.2 million $211,711
Aug 16, 9 AM $0.00827
+0.19%
$18.16 million $217,350
Aug 16, 8 AM $0.00825
+0.09%
$18.12 million $220,150
Aug 16, 7 AM $0.00824
+0.02%
$18.11 million $219,950
Aug 16, 6 AM $0.00824
+0.03%
$18.1 million $219,158
Aug 16, 5 AM $0.00824
+0.19%
$18.1 million $220,468
Aug 16, 4 AM $0.00822
-1.32%
$18.06 million $223,509
Aug 16, 3 AM $0.00833
+0.13%
$18.3 million $200,769
Aug 16, 2 AM $0.00832
-0.15%
$18.28 million $207,473
Aug 16, 1 AM $0.00833
-0.20%
$18.31 million $208,242