Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0129
-0.33%
$ 27.89 million $ 1.6 million
May 16, 5 PM $ 0.0129
+0.95%
$ 27.98 million $ 1.61 million
May 16, 4 PM $ 0.0128
-0.28%
$ 27.72 million $ 1.6 million
May 16, 3 PM $ 0.0128
-0.01%
$ 27.79 million $ 1.61 million
May 16, 2 PM $ 0.0128
+0.17%
$ 27.79 million $ 1.7 million
May 16, 1 PM $ 0.0128
-0.17%
$ 27.75 million $ 1.75 million
May 16, 12 PM $ 0.0128
+0.49%
$ 27.8 million $ 1.82 million
May 16, 11 AM $ 0.0128
+0.23%
$ 27.66 million $ 1.82 million
May 16, 10 AM $ 0.0127
-0.96%
$ 27.6 million $ 1.8 million
May 16, 9 AM $ 0.0129
-1.46%
$ 27.87 million $ 1.74 million
May 16, 8 AM $ 0.0131
+2.20%
$ 28.28 million $ 1.44 million
May 16, 7 AM $ 0.0128
-0.12%
$ 27.67 million $ 1.23 million
May 16, 6 AM $ 0.0128
-0.82%
$ 27.7 million $ 1.22 million
May 16, 5 AM $ 0.0129
-0.54%
$ 27.93 million $ 1.22 million
May 16, 4 AM $ 0.013
+0.27%
$ 28.08 million $ 1.23 million
May 16, 3 AM $ 0.0129
-0.20%
$ 28.01 million $ 1.21 million
May 16, 2 AM $ 0.013
+0.09%
$ 28.06 million $ 1.22 million
May 16, 1 AM $ 0.0129
-0.11%
$ 28.04 million $ 1.2 million
May 16, 12 AM $ 0.013
-0.21%
$ 28.06 million $ 1.19 million
May 15, 11 PM $ 0.013
+0.14%
$ 28.12 million $ 1.15 million
May 15, 10 PM $ 0.013
+0.14%
$ 28.08 million $ 1.16 million
May 15, 9 PM $ 0.013
+0.60%
$ 28.05 million $ 1.18 million
May 15, 8 PM $ 0.0129
-0.78%
$ 27.88 million $ 1.19 million
May 15, 7 PM $ 0.013
-0.27%
$ 28.1 million $ 1.18 million
May 15, 6 PM $ 0.013
+0.64%
$ 28.17 million $ 1.17 million
May 15, 5 PM $ 0.0129
+0.65%
$ 27.99 million $ 1.16 million
May 15, 4 PM $ 0.0128
-0.04%
$ 27.81 million $ 1.12 million
May 15, 3 PM $ 0.0129
-0.65%
$ 27.82 million $ 1.12 million
May 15, 2 PM $ 0.0129
-1.34%
$ 28 million $ 1.13 million
May 15, 1 PM $ 0.0131
-1.09%
$ 28.38 million $ 1.15 million
May 15, 12 PM $ 0.0133
-0.85%
$ 28.7 million $ 1.12 million
May 15, 11 AM $ 0.0134
-0.25%
$ 28.94 million $ 1.11 million
May 15, 10 AM $ 0.0134
+0.29%
$ 29.01 million $ 1.12 million
May 15, 9 AM $ 0.0134
-0.23%
$ 28.93 million $ 1.14 million
May 15, 8 AM $ 0.0134
-0.34%
$ 29 million $ 1.14 million
May 15, 7 AM $ 0.0134
+0.27%
$ 29.09 million $ 1.14 million
May 15, 6 AM $ 0.0134
+0.04%
$ 29.02 million $ 1.14 million
May 15, 5 AM $ 0.0134
-0.74%
$ 29 million $ 1.14 million
May 15, 4 AM $ 0.0135
-0.24%
$ 29.22 million $ 1.14 million
May 15, 3 AM $ 0.0135
-0.38%
$ 29.29 million $ 1.15 million
May 15, 2 AM $ 0.0136
+0.39%
$ 29.4 million $ 1.17 million
May 15, 1 AM $ 0.0135
-0.01%
$ 29.29 million $ 1.24 million
May 15, 12 AM $ 0.0135
+0.01%
$ 29.28 million $ 1.24 million
May 14, 11 PM $ 0.0135
-0.47%
$ 29.28 million $ 1.24 million
May 14, 10 PM $ 0.0136
-0.01%
$ 29.42 million $ 1.25 million
May 14, 9 PM $ 0.0136
-0.04%
$ 29.43 million $ 1.26 million
May 14, 8 PM $ 0.0136
-0.22%
$ 29.44 million $ 1.24 million
May 14, 7 PM $ 0.0136
+0.11%
$ 29.5 million $ 1.25 million
May 14, 6 PM $ 0.0136
+0.21%
$ 29.47 million $ 1.26 million
May 14, 5 PM $ 0.0136
+0.25%
$ 29.41 million $ 1.26 million