Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00995
+0.01%
$21.7 million $1.32 million
Jul 3, 3 AM $0.00993
+0.51%
$21.66 million $1.32 million
Jul 3, 2 AM $0.00988
+0.13%
$21.55 million $1.29 million
Jul 3, 1 AM $0.00986
+0.57%
$21.52 million $1.29 million
Jul 3, 12 AM $0.00981
-0.56%
$21.4 million $1.33 million
Jul 2, 11 PM $0.00986
+0.02%
$21.52 million $1.37 million
Jul 2, 10 PM $0.00986
+0.86%
$21.51 million $1.38 million
Jul 2, 9 PM $0.00978
+0.30%
$21.33 million $1.37 million
Jul 2, 8 PM $0.00975
-0.52%
$21.27 million $1.38 million
Jul 2, 7 PM $0.0098
+0.36%
$21.38 million $1.4 million
Jul 2, 6 PM $0.00976
-0.24%
$21.3 million $1.4 million
Jul 2, 5 PM $0.00979
-0.02%
$21.35 million $1.4 million
Jul 2, 4 PM $0.00979
-0.06%
$21.36 million $1.4 million
Jul 2, 3 PM $0.0098
+0.04%
$21.37 million $1.49 million
Jul 2, 2 PM $0.00979
-0.75%
$21.36 million $1.7 million
Jul 2, 1 PM $0.00987
+1.45%
$21.53 million $1.68 million
Jul 2, 12 PM $0.00973
+0.35%
$21.22 million $1.62 million
Jul 2, 11 AM $0.00969
+0.24%
$21.14 million $1.59 million
Jul 2, 10 AM $0.00967
-0.66%
$21.09 million $1.62 million
Jul 2, 9 AM $0.00973
+0.85%
$21.23 million $1.59 million
Jul 2, 8 AM $0.00965
+0.32%
$21.06 million $1.6 million
Jul 2, 7 AM $0.00962
+0.19%
$20.99 million $1.63 million
Jul 2, 6 AM $0.00961
-0.98%
$20.96 million $1.64 million
Jul 2, 5 AM $0.0097
-0.86%
$21.16 million $1.63 million
Jul 2, 4 AM $0.00979
-0.14%
$21.35 million $1.64 million
Jul 2, 3 AM $0.0098
-0.14%
$21.38 million $1.74 million
Jul 2, 2 AM $0.00981
-0.19%
$21.4 million $1.74 million
Jul 2, 1 AM $0.00983
+1.25%
$21.45 million $1.74 million
Jul 2, 12 AM $0.00971
-0.86%
$21.18 million $1.72 million
Jul 1, 11 PM $0.00979
+0.05%
$21.36 million $1.66 million
Jul 1, 10 PM $0.00979
+0.59%
$21.35 million $1.64 million
Jul 1, 9 PM $0.00973
+0.59%
$21.23 million $1.62 million
Jul 1, 8 PM $0.00968
-1.00%
$21.1 million $1.62 million
Jul 1, 7 PM $0.00977
-0.97%
$21.32 million $1.58 million
Jul 1, 6 PM $0.00987
+0.67%
$21.52 million $1.6 million
Jul 1, 5 PM $0.0098
-0.48%
$21.38 million $1.58 million
Jul 1, 4 PM $0.00985
+0.53%
$21.48 million $1.56 million
Jul 1, 3 PM $0.0098
+1.98%
$21.37 million $1.47 million
Jul 1, 2 PM $0.00961
+0.52%
$20.96 million $1.7 million
Jul 1, 1 PM $0.00956
+0.56%
$20.85 million $1.8 million
Jul 1, 12 PM $0.00951
-0.60%
$20.73 million $1.85 million
Jul 1, 11 AM $0.00956
-0.35%
$20.86 million $1.87 million
Jul 1, 10 AM $0.0096
+0.25%
$20.93 million $1.82 million
Jul 1, 9 AM $0.00957
-0.33%
$20.88 million $1.83 million
Jul 1, 8 AM $0.0096
+1.20%
$20.95 million $1.79 million
Jul 1, 7 AM $0.00949
-0.91%
$20.7 million $1.75 million
Jul 1, 6 AM $0.00958
-1.89%
$20.89 million $1.73 million
Jul 1, 5 AM $0.00976
+1.19%
$21.3 million $1.71 million
Jul 1, 4 AM $0.00965
-0.41%
$21.04 million $1.66 million
Jul 1, 3 AM $0.00969
+0.82%
$21.13 million $1.51 million