Xertra Historical Data

STRAX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 2.4
+2.33%
$ 240.16 million $ 6.6 million
Aug 22, 2021 $ 2.34
+5.35%
$ 234.57 million $ 12.9 million
Aug 21, 2021 $ 2.22
+0.54%
$ 222.38 million $ 6.21 million
Aug 20, 2021 $ 2.21
+3.75%
$ 221.19 million $ 4.59 million
Aug 19, 2021 $ 2.13
+3.94%
$ 213.2 million $ 4.02 million
Aug 18, 2021 $ 2.05
-3.09%
$ 204.97 million $ 4.61 million
Aug 17, 2021 $ 2.11
-6.20%
$ 211.5 million $ 5.37 million
Aug 16, 2021 $ 2.25
-2.63%
$ 225.45 million $ 4.56 million
Aug 15, 2021 $ 2.31
+0.27%
$ 231.52 million $ 6.73 million
Aug 14, 2021 $ 2.31
+4.82%
$ 230.91 million $ 8.17 million
Aug 13, 2021 $ 2.2
+6.81%
$ 220.29 million $ 4.6 million
Aug 12, 2021 $ 2.06
-4.71%
$ 206.25 million $ 7.82 million
Aug 11, 2021 $ 2.17
+4.08%
$ 216.97 million $ 6.9 million
Aug 10, 2021 $ 2.08
+2.56%
$ 208.46 million $ 41.7 million
Aug 8, 2021 $ 2.02
-6.19%
$ 201.94 million $ 5.18 million
Aug 7, 2021 $ 2.15
+6.79%
$ 215.28 million $ 6.79 million
Aug 6, 2021 $ 2.01
+3.03%
$ 201.59 million $ 4.69 million
Aug 5, 2021 $ 1.96
+0.83%
$ 195.66 million $ 4.11 million
Aug 4, 2021 $ 1.87
-0.72%
$ 186.94 million $ 5.47 million
Aug 3, 2021 $ 1.88
-3.61%
$ 188.39 million $ 11.93 million
Aug 2, 2021 $ 1.96
+4.14%
$ 195.94 million $ 28.47 million
Aug 1, 2021 $ 1.88
-6.34%
$ 188.27 million $ 10.91 million
Jul 30, 2021 $ 1.83
+3.68%
$ 183.04 million $ 10 million
Jul 29, 2021 $ 1.76
+5.07%
$ 176.53 million $ 8.97 million
Jul 28, 2021 $ 1.68
-1.01%
$ 168.26 million $ 10.44 million
Jul 27, 2021 $ 1.7
+0.25%
$ 169.89 million $ 11.76 million
Jul 26, 2021 $ 1.7
+6.20%
$ 170.02 million $ 26.03 million
Jul 25, 2021 $ 1.6
+5.54%
$ 159.97 million $ 9.92 million
Jul 24, 2021 $ 1.52
+2.80%
$ 151.84 million $ 4.91 million
Jul 23, 2021 $ 1.48
+2.83%
$ 147.73 million $ 4.84 million
Jul 22, 2021 $ 1.44
+4.24%
$ 143.65 million $ 5.53 million
Jul 21, 2021 $ 1.38
+8.07%
$ 137.82 million $ 3.65 million
Jul 20, 2021 $ 1.28
-8.61%
$ 127.67 million $ 3.24 million
Jul 19, 2021 $ 1.4
-6.69%
$ 139.71 million $ 2 million
Jul 18, 2021 $ 1.5
+0.13%
$ 150.06 million $ 2.94 million
Jul 17, 2021 $ 1.5
+5.65%
$ 150.22 million $ 7.65 million
Jul 16, 2021 $ 1.42
-9.00%
$ 142.16 million $ 3.42 million
Jul 15, 2021 $ 1.56
-5.46%
$ 155.72 million $ 5.35 million
Jul 14, 2021 $ 1.64
-5.69%
$ 164.49 million $ 6.66 million
Jul 13, 2021 $ 1.75
-7.11%
$ 174.97 million $ 10.3 million
Jul 12, 2021 $ 1.88
+12.50%
$ 188.5 million $ 25.52 million
Jul 11, 2021 $ 1.67
+4.66%
$ 167.35 million $ 3.23 million
Jul 10, 2021 $ 1.59
-2.47%
$ 159.6 million $ 3.97 million
Jul 9, 2021 $ 1.63
+1.61%
$ 162.64 million $ 6.29 million
Jul 8, 2021 $ 1.6
-10.82%
$ 160.05 million $ 3.41 million
Jul 7, 2021 $ 1.78
+2.69%
$ 178.52 million $ 3.84 million
Jul 6, 2021 $ 1.73
+0.84%
$ 173.53 million $ 3.28 million
Jul 5, 2021 $ 1.72
-2.83%
$ 172.07 million $ 3.93 million
Jul 4, 2021 $ 1.77
-0.63%
$ 176.83 million $ 3.73 million
Jul 3, 2021 $ 1.78
+9.52%
$ 177.8 million $ 17.5 million