Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00833
-0.20%
$18.31 million $208,242
Aug 16, 12 AM $0.00835
+0.00%
$18.34 million $211,649
Aug 15, 11 PM $0.00835
-0.02%
$18.34 million $212,678
Aug 15, 10 PM $0.00835
-0.48%
$18.35 million $210,935
Aug 15, 9 PM $0.00839
-1.15%
$18.44 million $212,449
Aug 15, 8 PM $0.00849
+0.61%
$18.65 million $195,872
Aug 15, 7 PM $0.00844
-0.15%
$18.54 million $187,187
Aug 15, 6 PM $0.00845
+0.05%
$18.57 million $200,588
Aug 15, 5 PM $0.00845
+0.22%
$18.56 million $204,677
Aug 15, 4 PM $0.00843
-0.41%
$18.52 million $201,871
Aug 15, 3 PM $0.00847
+0.52%
$18.59 million $189,613
Aug 15, 2 PM $0.00842
+0.14%
$18.5 million $187,136
Aug 15, 1 PM $0.00841
+0.33%
$18.47 million $188,364
Aug 15, 12 PM $0.00838
-0.17%
$18.41 million $183,713
Aug 15, 11 AM $0.0084
+0.38%
$18.44 million $172,910
Aug 15, 10 AM $0.00836
+0.08%
$18.37 million $173,135
Aug 15, 9 AM $0.00836
+0.39%
$18.36 million $170,168
Aug 15, 8 AM $0.00833
-0.33%
$18.29 million $219,260
Aug 15, 7 AM $0.00835
-0.09%
$18.35 million $218,745
Aug 15, 6 AM $0.00836
-0.01%
$18.36 million $223,033
Aug 15, 5 AM $0.00836
-0.06%
$18.37 million $223,232
Aug 15, 4 AM $0.00837
-0.13%
$18.38 million $221,606
Aug 15, 3 AM $0.00838
+0.57%
$18.4 million $222,499
Aug 15, 2 AM $0.00833
+0.24%
$18.3 million $214,747
Aug 15, 1 AM $0.00831
+0.26%
$18.26 million $215,502
Aug 15, 12 AM $0.00829
+0.12%
$18.21 million $211,974
Aug 14, 11 PM $0.00828
-0.01%
$18.18 million $212,606
Aug 14, 10 PM $0.00828
+0.27%
$18.19 million $214,099
Aug 14, 9 PM $0.00826
+0.57%
$18.14 million $211,935
Aug 14, 8 PM $0.00821
-0.29%
$18.03 million $212,778
Aug 14, 7 PM $0.00824
-0.52%
$18.09 million $218,970
Aug 14, 6 PM $0.00828
+0.01%
$18.18 million $207,612
Aug 14, 5 PM $0.00828
-0.17%
$18.18 million $206,402
Aug 14, 4 PM $0.00829
+0.17%
$18.21 million $205,662
Aug 14, 3 PM $0.00828
+1.04%
$18.18 million $219,365
Aug 14, 2 PM $0.00819
-0.08%
$17.99 million $245,655
Aug 14, 1 PM $0.0082
+0.39%
$18.01 million $246,029
Aug 14, 12 PM $0.00817
-0.13%
$17.94 million $257,683
Aug 14, 11 AM $0.00818
+0.12%
$17.96 million $265,153
Aug 14, 10 AM $0.00817
+0.13%
$17.94 million $260,518
Aug 14, 9 AM $0.00816
-0.66%
$17.92 million $278,116
Aug 14, 8 AM $0.00821
+0.13%
$18.03 million $225,471
Aug 14, 7 AM $0.0082
+0.10%
$18.01 million $225,840
Aug 14, 6 AM $0.00819
-0.25%
$17.99 million $227,598
Aug 14, 5 AM $0.00821
-0.08%
$18.04 million $247,369
Aug 14, 4 AM $0.00822
-0.42%
$18.05 million $256,841
Aug 14, 3 AM $0.00826
-0.37%
$18.13 million $256,894
Aug 14, 2 AM $0.00829
+0.16%
$18.2 million $261,658
Aug 14, 1 AM $0.00827
-0.06%
$18.17 million $268,783
Aug 14, 12 AM $0.00828
+0.12%
$18.18 million $286,118