Xertra Historical Data

STRAX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.00969
+0.82%
$21.13 million $1.51 million
Jul 1, 2 AM $0.00961
+0.02%
$20.96 million $1.5 million
Jul 1, 1 AM $0.00961
-0.19%
$20.95 million $1.52 million
Jul 1, 12 AM $0.00962
+0.16%
$20.99 million $1.49 million
Jun 30, 11 PM $0.00961
-0.03%
$20.96 million $1.56 million
Jun 30, 10 PM $0.00961
+0.74%
$20.96 million $1.55 million
Jun 30, 9 PM $0.00954
-0.33%
$20.81 million $1.55 million
Jun 30, 8 PM $0.00957
+0.05%
$20.88 million $1.53 million
Jun 30, 7 PM $0.00957
+0.25%
$20.87 million $1.51 million
Jun 30, 6 PM $0.00955
+0.27%
$20.82 million $1.5 million
Jun 30, 5 PM $0.00952
-0.06%
$20.76 million $1.5 million
Jun 30, 4 PM $0.00952
+0.28%
$20.77 million $1.51 million
Jun 30, 3 PM $0.0095
+0.67%
$20.71 million $1.52 million
Jun 30, 2 PM $0.00943
-2.48%
$20.57 million $1.72 million
Jun 30, 1 PM $0.00967
+2.62%
$21.1 million $1.63 million
Jun 30, 12 PM $0.00943
-1.98%
$20.56 million $1.55 million
Jun 30, 11 AM $0.00962
-1.25%
$20.98 million $1.53 million
Jun 30, 10 AM $0.00974
+0.64%
$21.24 million $1.54 million
Jun 30, 9 AM $0.00968
-0.67%
$21.11 million $1.51 million
Jun 30, 8 AM $0.00974
-0.06%
$21.25 million $1.53 million
Jun 30, 7 AM $0.00975
+0.53%
$21.26 million $1.62 million
Jun 30, 6 AM $0.0097
-1.50%
$21.15 million $1.6 million
Jun 30, 5 AM $0.00985
+0.00%
$21.47 million $1.57 million
Jun 30, 4 AM $0.00985
-0.85%
$21.47 million $1.58 million
Jun 30, 3 AM $0.00993
-0.40%
$21.66 million $1.57 million
Jun 30, 2 AM $0.00997
-0.07%
$21.74 million $1.58 million
Jun 30, 1 AM $0.00998
-1.10%
$21.76 million $1.6 million
Jun 30, 12 AM $0.0101
-0.32%
$22 million $1.68 million
Jun 29, 11 PM $0.0101
-0.04%
$22.07 million $1.75 million
Jun 29, 10 PM $0.0101
+0.56%
$22.08 million $1.77 million
Jun 29, 9 PM $0.0101
+0.58%
$21.95 million $1.8 million
Jun 29, 8 PM $0.01
-0.14%
$21.83 million $1.82 million
Jun 29, 7 PM $0.01
-0.39%
$21.86 million $1.83 million
Jun 29, 6 PM $0.0101
+0.18%
$21.94 million $1.83 million
Jun 29, 5 PM $0.01
+0.75%
$21.9 million $1.83 million
Jun 29, 4 PM $0.00997
-0.28%
$21.74 million $1.86 million
Jun 29, 3 PM $0.01
+0.65%
$21.8 million $1.91 million
Jun 29, 2 PM $0.00993
-0.59%
$21.66 million $2.14 million
Jun 29, 1 PM $0.00999
-0.20%
$21.79 million $2.11 million
Jun 29, 12 PM $0.01
+0.56%
$21.84 million $2.14 million
Jun 29, 11 AM $0.00996
+0.18%
$21.72 million $2.16 million
Jun 29, 10 AM $0.00994
+0.38%
$21.68 million $2.19 million
Jun 29, 9 AM $0.00991
+0.33%
$21.6 million $2.27 million
Jun 29, 8 AM $0.00987
-1.92%
$21.53 million $2.27 million
Jun 29, 7 AM $0.0101
-0.19%
$21.95 million $2.18 million
Jun 29, 6 AM $0.0101
-0.43%
$21.99 million $2.23 million
Jun 29, 5 AM $0.0101
-0.12%
$22.08 million $2.36 million
Jun 29, 4 AM $0.0101
-0.02%
$22.11 million $2.44 million
Jun 29, 3 AM $0.0101
+0.07%
$22.11 million $2.45 million
Jun 29, 2 AM $0.0101
-1.11%
$22.09 million $2.44 million