Xertra Historical Data

STRAX Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0136
+0.25%
$ 29.41 million $ 1.26 million
May 14, 4 PM $ 0.0136
-0.20%
$ 29.34 million $ 1.26 million
May 14, 3 PM $ 0.0136
+0.67%
$ 29.39 million $ 1.31 million
May 14, 2 PM $ 0.0135
+0.19%
$ 29.2 million $ 1.37 million
May 14, 1 PM $ 0.0135
+0.99%
$ 29.14 million $ 1.32 million
May 14, 12 PM $ 0.0133
+0.12%
$ 28.86 million $ 1.29 million
May 14, 11 AM $ 0.0133
-0.56%
$ 28.82 million $ 1.31 million
May 14, 10 AM $ 0.0134
+0.37%
$ 28.99 million $ 1.31 million
May 14, 9 AM $ 0.0133
-0.27%
$ 28.88 million $ 1.3 million
May 14, 8 AM $ 0.0134
-0.10%
$ 28.96 million $ 1.35 million
May 14, 7 AM $ 0.0134
+0.23%
$ 28.99 million $ 1.45 million
May 14, 6 AM $ 0.0134
-0.14%
$ 28.92 million $ 1.46 million
May 14, 5 AM $ 0.0134
+0.54%
$ 28.96 million $ 1.47 million
May 14, 4 AM $ 0.0133
+0.75%
$ 28.8 million $ 1.48 million
May 14, 3 AM $ 0.0132
-0.48%
$ 28.59 million $ 1.46 million
May 14, 2 AM $ 0.0133
-0.31%
$ 28.73 million $ 1.44 million
May 14, 1 AM $ 0.0133
+0.26%
$ 28.81 million $ 1.39 million
May 14, 12 AM $ 0.0133
-0.08%
$ 28.74 million $ 1.4 million
May 13, 11 PM $ 0.0133
+0.69%
$ 28.76 million $ 1.44 million
May 13, 10 PM $ 0.0132
+0.18%
$ 28.56 million $ 1.43 million
May 13, 9 PM $ 0.0132
-1.26%
$ 28.51 million $ 1.4 million
May 13, 8 PM $ 0.0133
-0.10%
$ 28.88 million $ 1.39 million
May 13, 7 PM $ 0.0134
-0.52%
$ 28.9 million $ 1.4 million
May 13, 6 PM $ 0.0134
+0.12%
$ 29.05 million $ 1.4 million
May 13, 5 PM $ 0.0134
+0.37%
$ 29.02 million $ 1.39 million
May 13, 4 PM $ 0.0134
+0.92%
$ 28.91 million $ 1.43 million
May 13, 3 PM $ 0.0132
-1.89%
$ 28.65 million $ 1.37 million
May 13, 2 PM $ 0.0135
-0.76%
$ 29.2 million $ 1.36 million
May 13, 1 PM $ 0.0136
-0.09%
$ 29.43 million $ 1.39 million
May 13, 12 PM $ 0.0136
-0.81%
$ 29.45 million $ 1.36 million
May 13, 11 AM $ 0.0137
-0.14%
$ 29.64 million $ 1.34 million
May 13, 10 AM $ 0.0137
-0.27%
$ 29.68 million $ 1.34 million
May 13, 9 AM $ 0.0138
-0.46%
$ 29.76 million $ 1.36 million
May 13, 8 AM $ 0.0138
+0.50%
$ 29.9 million $ 1.32 million
May 13, 7 AM $ 0.0137
+0.51%
$ 29.75 million $ 1.26 million
May 13, 6 AM $ 0.0137
+0.11%
$ 29.6 million $ 1.26 million
May 13, 5 AM $ 0.0137
-0.25%
$ 29.57 million $ 1.31 million
May 13, 4 AM $ 0.0137
-0.06%
$ 29.64 million $ 1.3 million
May 13, 3 AM $ 0.0137
+0.07%
$ 29.66 million $ 1.31 million
May 13, 2 AM $ 0.0137
-0.47%
$ 29.64 million $ 1.33 million
May 13, 1 AM $ 0.0138
+0.51%
$ 29.78 million $ 1.37 million
May 13, 12 AM $ 0.0137
+0.61%
$ 29.62 million $ 1.44 million
May 12, 11 PM $ 0.0136
+0.16%
$ 29.44 million $ 1.42 million
May 12, 10 PM $ 0.0136
+0.06%
$ 29.39 million $ 1.43 million
May 12, 9 PM $ 0.0136
-0.27%
$ 29.38 million $ 1.44 million
May 12, 8 PM $ 0.0136
+0.04%
$ 29.45 million $ 1.42 million
May 12, 7 PM $ 0.0136
-0.04%
$ 29.44 million $ 1.42 million
May 12, 6 PM $ 0.0136
-0.14%
$ 29.45 million $ 1.46 million
May 12, 5 PM $ 0.0136
+1.27%
$ 29.5 million $ 1.5 million
May 12, 4 PM $ 0.0135
-0.58%
$ 29.13 million $ 1.57 million