Xertra Historical Data

STRAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 1.62
-2.68%
$ 162.36 million $ 3.02 million
Jul 1, 2021 $ 1.67
-1.90%
$ 167.02 million $ 9.68 million
Jun 30, 2021 $ 1.7
+9.14%
$ 170.12 million $ 9.88 million
Jun 29, 2021 $ 1.55
+14.87%
$ 155.48 million $ 6.68 million
Jun 28, 2021 $ 1.35
+5.42%
$ 135.31 million $ 3.52 million
Jun 27, 2021 $ 1.28
+3.17%
$ 128.29 million $ 2.78 million
Jun 26, 2021 $ 1.24
+4.69%
$ 124.34 million $ 4.03 million
Jun 25, 2021 $ 1.19
-9.61%
$ 118.59 million $ 4.73 million
Jun 24, 2021 $ 1.31
+9.07%
$ 130.88 million $ 13.04 million
Jun 23, 2021 $ 1.2
+7.74%
$ 120 million $ 7.23 million
Jun 22, 2021 $ 1.11
+6.11%
$ 111.3 million $ 37.41 million
Jun 21, 2021 $ 1.05
-11.38%
$ 104.77 million $ 28.62 million
Jun 20, 2021 $ 1.18
+2.50%
$ 118.16 million $ 3.34 million
Jun 19, 2021 $ 1.15
-4.60%
$ 115.29 million $ 2.1 million
Jun 18, 2021 $ 1.21
-4.88%
$ 120.85 million $ 3.23 million
Jun 17, 2021 $ 1.27
+1.03%
$ 127.08 million $ 1.75 million
Jun 16, 2021 $ 1.26
-6.67%
$ 125.64 million $ 2.95 million
Jun 15, 2021 $ 1.35
+0.99%
$ 134.7 million $ 3 million
Jun 14, 2021 $ 1.33
-0.05%
$ 133.41 million $ 3.68 million
Jun 13, 2021 $ 1.33
+7.96%
$ 133.45 million $ 3.08 million
Jun 12, 2021 $ 1.24
-3.14%
$ 123.72 million $ 4 million
Jun 11, 2021 $ 1.27
-7.53%
$ 127.59 million $ 3.01 million
Jun 10, 2021 $ 1.38
-7.93%
$ 138.13 million $ 5.27 million
Jun 9, 2021 $ 1.5
+3.68%
$ 150.16 million $ 4.79 million
Jun 8, 2021 $ 1.45
-0.94%
$ 144.64 million $ 5.85 million
Jun 7, 2021 $ 1.46
-11.23%
$ 145.62 million $ 9.45 million
Jun 6, 2021 $ 1.63
+13.06%
$ 163.24 million $ 18.22 million
Jun 5, 2021 $ 1.44
-2.86%
$ 144.35 million $ 2.52 million
Jun 4, 2021 $ 1.49
-7.69%
$ 148.82 million $ 4.59 million
Jun 3, 2021 $ 1.61
+0.90%
$ 161.23 million $ 4.32 million
Jun 2, 2021 $ 1.6
+4.77%
$ 159.86 million $ 3.79 million
Jun 1, 2021 $ 1.52
-4.35%
$ 152.55 million $ 3.47 million
May 30, 2021 $ 1.49
+3.60%
$ 149.29 million $ 2.82 million
May 29, 2021 $ 1.43
-3.31%
$ 143.47 million $ 3.54 million
May 28, 2021 $ 1.48
-14.80%
$ 148.01 million $ 5.67 million
May 27, 2021 $ 1.73
-9.14%
$ 173.28 million $ 10.38 million
May 26, 2021 $ 1.91
+14.52%
$ 190.7 million $ 14.64 million
May 25, 2021 $ 1.66
-3.96%
$ 166.41 million $ 14.75 million
May 24, 2021 $ 1.73
+21.95%
$ 173.27 million $ 19.84 million
May 23, 2021 $ 1.42
-9.47%
$ 142.14 million $ 17.92 million
May 22, 2021 $ 1.57
-5.43%
$ 156.97 million $ 14.34 million
May 21, 2021 $ 1.66
-19.92%
$ 166.01 million $ 19.2 million
May 20, 2021 $ 2.07
+12.63%
$ 207.15 million $ 31.64 million
May 19, 2021 $ 1.84
-32.21%
$ 183.94 million $ 25.84 million
May 18, 2021 $ 2.71
+0.72%
$ 271.41 million $ 16.08 million
May 17, 2021 $ 2.69
-2.26%
$ 269.44 million $ 21.35 million
May 16, 2021 $ 2.75
-0.60%
$ 275.58 million $ 19.64 million
May 15, 2021 $ 2.77
-11.56%
$ 277.29 million $ 20.3 million
May 14, 2021 $ 3.13
+3.73%
$ 313.56 million $ 23.43 million
May 13, 2021 $ 3.02
-5.11%
$ 302.26 million $ 33.36 million