Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.00828
+0.12%
$18.18 million $286,118
Aug 13, 11 PM $0.00827
+0.45%
$18.15 million $304,010
Aug 13, 10 PM $0.00823
+0.13%
$18.07 million $321,802
Aug 13, 9 PM $0.00822
-0.02%
$18.05 million $320,917
Aug 13, 8 PM $0.00822
-0.63%
$18.05 million $328,505
Aug 13, 7 PM $0.00827
+0.77%
$18.17 million $335,691
Aug 13, 6 PM $0.00821
+0.35%
$18.03 million $339,875
Aug 13, 5 PM $0.00818
+0.24%
$17.97 million $351,644
Aug 13, 4 PM $0.00816
-0.08%
$17.93 million $373,130
Aug 13, 3 PM $0.00817
-0.41%
$17.94 million $396,115
Aug 13, 2 PM $0.0082
+0.24%
$18.01 million $488,010
Aug 13, 1 PM $0.00818
-0.52%
$17.97 million $545,485
Aug 13, 12 PM $0.00823
-0.37%
$18.06 million $704,978
Aug 13, 11 AM $0.00826
-0.10%
$18.13 million $2.1 million
Aug 13, 10 AM $0.00827
-0.69%
$18.15 million $2.11 million
Aug 13, 9 AM $0.00832
-1.08%
$18.27 million $2.09 million
Aug 13, 8 AM $0.00841
+0.59%
$18.47 million $2.12 million
Aug 13, 7 AM $0.00836
+0.80%
$18.37 million $2.12 million
Aug 13, 6 AM $0.0083
+0.72%
$18.22 million $2.11 million
Aug 13, 5 AM $0.00824
+0.27%
$18.09 million $2.1 million
Aug 13, 4 AM $0.00822
-0.17%
$18.04 million $2.12 million
Aug 13, 3 AM $0.00823
+0.89%
$18.07 million $2.13 million
Aug 13, 2 AM $0.00816
-0.06%
$17.91 million $2.13 million
Aug 13, 1 AM $0.00816
-1.04%
$17.92 million $2.14 million
Aug 13, 12 AM $0.00825
-0.80%
$18.11 million $2.17 million
Aug 12, 11 PM $0.00832
-1.57%
$18.25 million $2.15 million
Aug 12, 10 PM $0.00845
+0.17%
$18.55 million $2.12 million
Aug 12, 9 PM $0.00843
-0.60%
$18.52 million $2.12 million
Aug 12, 8 PM $0.00848
+0.36%
$18.63 million $2.11 million
Aug 12, 7 PM $0.00845
-0.21%
$18.56 million $2.09 million
Aug 12, 6 PM $0.00847
-0.35%
$18.6 million $2.09 million
Aug 12, 5 PM $0.0085
+0.04%
$18.67 million $2.07 million
Aug 12, 4 PM $0.0085
-0.11%
$18.66 million $2.06 million
Aug 12, 3 PM $0.00851
-0.35%
$18.68 million $2.02 million
Aug 12, 2 PM $0.00854
-0.35%
$18.75 million $2.05 million
Aug 12, 1 PM $0.00857
-0.15%
$18.81 million $1.98 million
Aug 12, 12 PM $0.00858
-2.44%
$18.84 million $1.81 million
Aug 12, 11 AM $0.0088
+1.75%
$19.31 million $360,330
Aug 12, 10 AM $0.00864
-0.65%
$18.98 million $325,709
Aug 12, 9 AM $0.0087
+1.45%
$19.1 million $323,330
Aug 12, 8 AM $0.00858
-0.52%
$18.83 million $298,070
Aug 12, 7 AM $0.00862
-0.26%
$18.93 million $293,205
Aug 12, 6 AM $0.00864
-0.74%
$18.98 million $311,379
Aug 12, 5 AM $0.00871
+0.13%
$19.12 million $307,405
Aug 12, 4 AM $0.0087
+0.05%
$19.09 million $279,094
Aug 12, 3 AM $0.00869
-0.34%
$19.08 million $265,159
Aug 12, 2 AM $0.00872
-0.65%
$19.15 million $246,633
Aug 12, 1 AM $0.00878
+2.55%
$19.27 million $234,300
Aug 12, 12 AM $0.00856
-0.21%
$18.79 million $178,774
Aug 11, 11 PM $0.00858
-0.08%
$18.83 million $181,322