Xertra Historical Data

STRAX Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0135
-0.58%
$ 29.13 million $ 1.57 million
May 12, 3 PM $ 0.0135
+0.00%
$ 29.29 million $ 1.63 million
May 12, 2 PM $ 0.0135
-0.96%
$ 29.3 million $ 1.68 million
May 12, 1 PM $ 0.0137
-0.31%
$ 29.58 million $ 1.73 million
May 12, 12 PM $ 0.0137
+0.22%
$ 29.67 million $ 1.82 million
May 12, 11 AM $ 0.0137
+0.35%
$ 29.61 million $ 1.81 million
May 12, 10 AM $ 0.0136
-0.77%
$ 29.5 million $ 1.9 million
May 12, 9 AM $ 0.0137
-0.11%
$ 29.73 million $ 2.03 million
May 12, 8 AM $ 0.0138
-0.37%
$ 29.76 million $ 2.02 million
May 12, 7 AM $ 0.0138
+0.43%
$ 29.87 million $ 1.99 million
May 12, 6 AM $ 0.0137
-0.83%
$ 29.74 million $ 2 million
May 12, 5 AM $ 0.0139
-0.41%
$ 29.99 million $ 1.98 million
May 12, 4 AM $ 0.0139
+0.06%
$ 30.12 million $ 2.01 million
May 12, 3 AM $ 0.0139
+0.12%
$ 30.1 million $ 2.19 million
May 12, 2 AM $ 0.0139
+0.33%
$ 30.06 million $ 2.26 million
May 12, 1 AM $ 0.0138
-1.49%
$ 29.96 million $ 2.33 million
May 12, 12 AM $ 0.0141
-1.09%
$ 30.41 million $ 2.38 million
May 11, 11 PM $ 0.0142
+0.32%
$ 30.75 million $ 2.77 million
May 11, 10 PM $ 0.0142
-0.57%
$ 30.65 million $ 2.78 million
May 11, 9 PM $ 0.0142
+0.20%
$ 30.82 million $ 2.76 million
May 11, 8 PM $ 0.0142
+0.15%
$ 30.76 million $ 2.79 million
May 11, 7 PM $ 0.0142
+0.12%
$ 30.72 million $ 2.8 million
May 11, 6 PM $ 0.0142
-0.22%
$ 30.68 million $ 2.77 million
May 11, 5 PM $ 0.0142
-1.07%
$ 30.75 million $ 2.76 million
May 11, 4 PM $ 0.0144
+0.13%
$ 31.08 million $ 2.67 million
May 11, 3 PM $ 0.0143
+0.16%
$ 31.04 million $ 2.63 million
May 11, 2 PM $ 0.0143
+1.10%
$ 30.99 million $ 2.9 million
May 11, 1 PM $ 0.0142
+0.49%
$ 30.65 million $ 2.9 million
May 11, 12 PM $ 0.0141
-0.33%
$ 30.5 million $ 2.85 million
May 11, 11 AM $ 0.0141
+0.11%
$ 30.61 million $ 2.86 million
May 11, 10 AM $ 0.0141
+1.36%
$ 30.57 million $ 2.77 million
May 11, 9 AM $ 0.0139
+0.34%
$ 30.16 million $ 2.75 million
May 11, 8 AM $ 0.0139
-0.12%
$ 30.06 million $ 2.87 million
May 11, 7 AM $ 0.0139
+0.78%
$ 30.1 million $ 2.91 million
May 11, 6 AM $ 0.0138
-0.42%
$ 29.86 million $ 2.93 million
May 11, 5 AM $ 0.0139
+0.24%
$ 29.99 million $ 2.98 million
May 11, 4 AM $ 0.0138
-2.08%
$ 29.92 million $ 3.28 million
May 11, 3 AM $ 0.0141
-0.65%
$ 30.55 million $ 3.17 million
May 11, 2 AM $ 0.0142
-0.65%
$ 30.75 million $ 3.1 million
May 11, 1 AM $ 0.0143
-0.40%
$ 30.95 million $ 3.06 million
May 11, 12 AM $ 0.0144
+2.49%
$ 31.07 million $ 3.19 million
May 10, 11 PM $ 0.014
-0.30%
$ 30.32 million $ 2.73 million
May 10, 10 PM $ 0.0141
+0.47%
$ 30.41 million $ 2.71 million
May 10, 9 PM $ 0.014
+0.66%
$ 30.27 million $ 2.71 million
May 10, 8 PM $ 0.0139
-0.99%
$ 30.07 million $ 2.68 million
May 10, 7 PM $ 0.014
+0.03%
$ 30.37 million $ 2.65 million
May 10, 6 PM $ 0.014
-0.50%
$ 30.36 million $ 2.64 million
May 10, 5 PM $ 0.0141
+1.13%
$ 30.51 million $ 2.63 million
May 10, 4 PM $ 0.0139
+0.15%
$ 30.17 million $ 2.61 million
May 10, 3 PM $ 0.0139
+0.61%
$ 30.13 million $ 2.61 million