Xertra Historical Data

STRAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0148
-3.00%
$ 30.4 million $ 5.43 million
Feb 7, 5 AM $ 0.0153
+0.33%
$ 31.36 million $ 5.42 million
Feb 7, 4 AM $ 0.0152
-4.09%
$ 31.26 million $ 5.35 million
Feb 7, 3 AM $ 0.0159
+2.15%
$ 32.6 million $ 4.42 million
Feb 7, 2 AM $ 0.0155
+1.66%
$ 31.91 million $ 2.17 million
Feb 7, 1 AM $ 0.0153
-0.53%
$ 31.39 million $ 2.11 million
Feb 7, 12 AM $ 0.0153
+2.16%
$ 31.55 million $ 2.07 million
Feb 6, 11 PM $ 0.015
-0.89%
$ 30.88 million $ 2.28 million
Feb 6, 10 PM $ 0.0152
+0.86%
$ 31.16 million $ 2.29 million
Feb 6, 9 PM $ 0.015
+0.12%
$ 30.89 million $ 2.33 million
Feb 6, 8 PM $ 0.015
-0.20%
$ 30.85 million $ 2.5 million
Feb 6, 7 PM $ 0.015
+0.22%
$ 30.92 million $ 2.6 million
Feb 6, 6 PM $ 0.015
-0.43%
$ 30.85 million $ 2.64 million
Feb 6, 5 PM $ 0.0151
+0.12%
$ 30.98 million $ 2.61 million
Feb 6, 4 PM $ 0.015
+1.63%
$ 30.91 million $ 2.59 million
Feb 6, 3 PM $ 0.0148
+0.73%
$ 30.44 million $ 2.58 million
Feb 6, 2 PM $ 0.0147
+0.85%
$ 30.24 million $ 2.92 million
Feb 6, 1 PM $ 0.0146
+1.14%
$ 29.98 million $ 2.99 million
Feb 6, 12 PM $ 0.0144
+0.79%
$ 29.63 million $ 2.92 million
Feb 6, 11 AM $ 0.0143
+0.61%
$ 29.4 million $ 2.94 million
Feb 6, 10 AM $ 0.0142
+1.21%
$ 29.23 million $ 3.14 million
Feb 6, 9 AM $ 0.014
+0.89%
$ 28.87 million $ 3.11 million
Feb 6, 8 AM $ 0.0139
+0.57%
$ 28.61 million $ 3.07 million
Feb 6, 7 AM $ 0.0138
-1.39%
$ 28.43 million $ 2.99 million
Feb 6, 6 AM $ 0.014
-0.62%
$ 28.84 million $ 2.96 million
Feb 6, 5 AM $ 0.0141
+1.94%
$ 29.02 million $ 2.96 million
Feb 6, 4 AM $ 0.0138
+1.18%
$ 28.45 million $ 2.92 million
Feb 6, 3 AM $ 0.0137
-0.72%
$ 28.12 million $ 2.92 million
Feb 6, 2 AM $ 0.0138
-2.03%
$ 28.32 million $ 2.97 million
Feb 6, 1 AM $ 0.0141
+1.43%
$ 28.91 million $ 3.12 million
Feb 6, 12 AM $ 0.0139
+0.24%
$ 28.5 million $ 3.11 million
Feb 5, 11 PM $ 0.0138
-1.68%
$ 28.43 million $ 2.88 million
Feb 5, 10 PM $ 0.0141
+1.13%
$ 28.92 million $ 2.95 million
Feb 5, 9 PM $ 0.0139
+0.83%
$ 28.52 million $ 2.89 million
Feb 5, 8 PM $ 0.0138
-3.19%
$ 28.37 million $ 2.66 million
Feb 5, 7 PM $ 0.0143
+0.73%
$ 29.31 million $ 2.58 million
Feb 5, 6 PM $ 0.0142
-0.91%
$ 29.1 million $ 2.52 million
Feb 5, 5 PM $ 0.0143
-1.97%
$ 29.36 million $ 2.51 million
Feb 5, 4 PM $ 0.0146
+1.43%
$ 30 million $ 2.52 million
Feb 5, 3 PM $ 0.0144
-4.26%
$ 29.53 million $ 2.45 million
Feb 5, 2 PM $ 0.015
+0.28%
$ 30.84 million $ 2.45 million
Feb 5, 1 PM $ 0.015
-0.46%
$ 30.75 million $ 2.39 million
Feb 5, 12 PM $ 0.015
+0.37%
$ 30.9 million $ 2.34 million
Feb 5, 11 AM $ 0.015
-3.40%
$ 30.78 million $ 2.27 million
Feb 5, 10 AM $ 0.0155
-1.20%
$ 31.86 million $ 2.07 million
Feb 5, 9 AM $ 0.0157
+0.03%
$ 32.25 million $ 2.08 million
Feb 5, 8 AM $ 0.0157
-0.17%
$ 32.24 million $ 2.18 million
Feb 5, 7 AM $ 0.0157
+0.44%
$ 32.3 million $ 2.21 million
Feb 5, 6 AM $ 0.0156
-0.24%
$ 32.15 million $ 2.19 million
Feb 5, 5 AM $ 0.0157
+0.35%
$ 32.23 million $ 2.16 million