Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 3.18
-11.91%
$ 318.09 million $ 53.18 million
May 11, 2021 $ 3.61
-6.07%
$ 361.11 million $ 50.44 million
May 10, 2021 $ 3.84
+14.36%
$ 384.46 million $ 172.64 million
May 9, 2021 $ 3.36
+6.57%
$ 336.17 million $ 24.39 million
May 8, 2021 $ 3.15
-2.49%
$ 315.47 million $ 36.73 million
May 7, 2021 $ 3.23
+7.09%
$ 323.53 million $ 29.89 million
May 6, 2021 $ 3.02
-0.18%
$ 302.13 million $ 30.61 million
May 5, 2021 $ 3.02
+5.65%
$ 302.66 million $ 90.37 million
May 4, 2021 $ 2.86
+8.90%
$ 286.48 million $ 54.11 million
May 3, 2021 $ 2.63
-2.91%
$ 263.06 million $ 20.07 million
May 2, 2021 $ 2.71
+10.25%
$ 270.95 million $ 34.36 million
May 1, 2021 $ 2.46
+3.44%
$ 245.77 million $ 29.03 million
Apr 30, 2021 $ 2.37
+9.88%
$ 237.59 million $ 40.53 million
Apr 29, 2021 $ 2.16
-0.84%
$ 216.22 million $ 11.5 million
Apr 28, 2021 $ 2.18
-3.17%
$ 218.05 million $ 17.22 million
Apr 27, 2021 $ 2.25
+18.89%
$ 225.21 million $ 16.5 million
Apr 26, 2021 $ 1.89
+9.89%
$ 189.43 million $ 12.44 million
Apr 25, 2021 $ 1.72
+15.17%
$ 172.38 million $ 12.17 million
Apr 24, 2021 $ 1.5
-8.17%
$ 149.66 million $ 6.22 million
Apr 23, 2021 $ 1.63
-5.45%
$ 162.97 million $ 11.68 million
Apr 22, 2021 $ 1.72
-11.61%
$ 172.36 million $ 14.84 million
Apr 21, 2021 $ 1.95
-9.42%
$ 195 million $ 10.36 million
Apr 20, 2021 $ 2.15
+2.23%
$ 215.28 million $ 13.59 million
Apr 19, 2021 $ 2.1
-12.08%
$ 210.58 million $ 13.51 million
Apr 18, 2021 $ 2.39
-9.21%
$ 239.5 million $ 15.35 million
Apr 17, 2021 $ 2.64
+1.76%
$ 263.8 million $ 24.14 million
Apr 16, 2021 $ 2.59
+4.42%
$ 259.25 million $ 12.68 million
Apr 15, 2021 $ 2.48
+1.20%
$ 248.28 million $ 7.4 million
Apr 14, 2021 $ 2.45
-5.81%
$ 245.33 million $ 10.14 million
Apr 13, 2021 $ 2.6
-3.58%
$ 260.45 million $ 16.78 million
Apr 12, 2021 $ 2.7
+5.51%
$ 270.13 million $ 44.14 million
Apr 11, 2021 $ 2.56
+1.62%
$ 256.03 million $ 9.21 million
Apr 10, 2021 $ 2.52
-1.51%
$ 251.96 million $ 13.31 million
Apr 9, 2021 $ 2.56
-2.61%
$ 255.81 million $ 12.01 million
Apr 8, 2021 $ 2.62
+1.25%
$ 262.68 million $ 15.25 million
Apr 7, 2021 $ 2.59
-3.60%
$ 259.45 million $ 18.85 million
Apr 6, 2021 $ 2.69
+7.75%
$ 269.13 million $ 23.14 million
Apr 5, 2021 $ 2.5
+5.17%
$ 249.78 million $ 18.73 million
Apr 4, 2021 $ 2.37
+10.08%
$ 237.51 million $ 9.25 million
Apr 3, 2021 $ 2.16
-6.20%
$ 215.77 million $ 11.38 million
Apr 2, 2021 $ 2.3
-1.50%
$ 230.04 million $ 17.18 million
Apr 1, 2021 $ 2.33
-8.69%
$ 233.55 million $ 11.73 million
Mar 30, 2021 $ 2.98
+46.03%
$ 298.11 million $ 39.9 million
Mar 29, 2021 $ 2.04
+6.47%
$ 204.14 million $ 10.74 million
Mar 28, 2021 $ 1.92
+16.38%
$ 191.72 million $ 25.42 million
Mar 27, 2021 $ 1.65
+8.17%
$ 164.75 million $ 5.01 million
Mar 26, 2021 $ 1.52
+5.18%
$ 152.31 million $ 3.21 million
Mar 25, 2021 $ 1.45
-6.40%
$ 144.81 million $ 5.43 million
Mar 24, 2021 $ 1.55
-4.42%
$ 154.75 million $ 6.62 million
Mar 23, 2021 $ 1.62
-1.71%
$ 161.91 million $ 6.23 million