Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0139
+0.61%
$ 30.13 million $ 2.61 million
May 10, 2 PM $ 0.0138
-0.72%
$ 29.94 million $ 2.51 million
May 10, 1 PM $ 0.0139
+0.07%
$ 30.16 million $ 2.42 million
May 10, 12 PM $ 0.0139
+0.63%
$ 30.14 million $ 2.36 million
May 10, 11 AM $ 0.0138
-0.64%
$ 29.95 million $ 2.35 million
May 10, 10 AM $ 0.0139
-0.57%
$ 30.14 million $ 2.34 million
May 10, 9 AM $ 0.014
+1.10%
$ 30.32 million $ 2.21 million
May 10, 8 AM $ 0.0139
-0.50%
$ 29.99 million $ 2.17 million
May 10, 7 AM $ 0.0139
+0.58%
$ 30.14 million $ 2.21 million
May 10, 6 AM $ 0.0139
-0.89%
$ 29.97 million $ 2.13 million
May 10, 5 AM $ 0.014
+1.06%
$ 30.24 million $ 2.07 million
May 10, 4 AM $ 0.0138
+0.40%
$ 29.92 million $ 1.74 million
May 10, 3 AM $ 0.0138
+0.43%
$ 29.81 million $ 1.66 million
May 10, 2 AM $ 0.0137
-0.98%
$ 29.68 million $ 1.65 million
May 10, 1 AM $ 0.0139
+2.54%
$ 29.97 million $ 1.56 million
May 10, 12 AM $ 0.0135
-0.48%
$ 29.23 million $ 1.32 million
May 9, 11 PM $ 0.0136
-0.23%
$ 29.37 million $ 1.33 million
May 9, 10 PM $ 0.0136
+0.09%
$ 29.44 million $ 1.34 million
May 9, 9 PM $ 0.0136
+0.05%
$ 29.41 million $ 1.35 million
May 9, 8 PM $ 0.0136
-0.35%
$ 29.4 million $ 1.37 million
May 9, 7 PM $ 0.0136
+0.11%
$ 29.5 million $ 1.39 million
May 9, 6 PM $ 0.0136
+0.35%
$ 29.47 million $ 1.43 million
May 9, 5 PM $ 0.0136
+0.03%
$ 29.36 million $ 1.44 million
May 9, 4 PM $ 0.0136
-0.14%
$ 29.35 million $ 1.51 million
May 9, 3 PM $ 0.0136
+0.17%
$ 29.39 million $ 1.49 million
May 9, 2 PM $ 0.0136
-0.10%
$ 29.34 million $ 1.55 million
May 9, 1 PM $ 0.0136
-0.14%
$ 29.37 million $ 1.56 million
May 9, 12 PM $ 0.0136
-0.33%
$ 29.41 million $ 1.56 million
May 9, 11 AM $ 0.0136
+0.43%
$ 29.51 million $ 1.56 million
May 9, 10 AM $ 0.0136
-0.04%
$ 29.38 million $ 1.56 million
May 9, 9 AM $ 0.0136
-1.65%
$ 29.4 million $ 1.54 million
May 9, 8 AM $ 0.0138
+0.76%
$ 29.89 million $ 1.46 million
May 9, 7 AM $ 0.0137
-0.03%
$ 29.66 million $ 1.35 million
May 9, 6 AM $ 0.0137
+0.00%
$ 29.67 million $ 1.35 million
May 9, 5 AM $ 0.0137
+0.10%
$ 29.67 million $ 1.32 million
May 9, 4 AM $ 0.0137
+0.62%
$ 29.64 million $ 1.29 million
May 9, 3 AM $ 0.0136
-0.04%
$ 29.46 million $ 1.26 million
May 9, 2 AM $ 0.0136
+0.25%
$ 29.47 million $ 1.23 million
May 9, 1 AM $ 0.0136
+0.23%
$ 29.4 million $ 1.24 million
May 9, 12 AM $ 0.0136
+0.95%
$ 29.33 million $ 1.25 million
May 8, 11 PM $ 0.0134
-0.49%
$ 29.05 million $ 1.23 million
May 8, 10 PM $ 0.0135
+0.23%
$ 29.19 million $ 1.21 million
May 8, 9 PM $ 0.0135
+0.52%
$ 29.13 million $ 1.2 million
May 8, 8 PM $ 0.0134
-0.08%
$ 28.98 million $ 1.2 million
May 8, 7 PM $ 0.0134
-0.07%
$ 29 million $ 1.18 million
May 8, 6 PM $ 0.0134
+0.58%
$ 29.02 million $ 1.15 million
May 8, 5 PM $ 0.0133
+0.32%
$ 28.85 million $ 1.1 million
May 8, 4 PM $ 0.0133
+0.22%
$ 28.76 million $ 1.04 million
May 8, 3 PM $ 0.0133
-0.38%
$ 28.7 million $ 1.04 million
May 8, 2 PM $ 0.0133
+0.33%
$ 28.81 million $ 1.11 million