Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.00858
-0.08%
$18.83 million $181,322
Aug 11, 10 PM $0.00859
+0.15%
$18.84 million $187,418
Aug 11, 9 PM $0.00857
-0.26%
$18.81 million $197,262
Aug 11, 8 PM $0.00859
+0.32%
$18.86 million $203,971
Aug 11, 7 PM $0.00857
+0.33%
$18.8 million $204,444
Aug 11, 6 PM $0.00854
-0.12%
$18.74 million $204,485
Aug 11, 5 PM $0.00855
-0.29%
$18.76 million $200,998
Aug 11, 4 PM $0.00857
+0.61%
$18.82 million $193,126
Aug 11, 3 PM $0.00852
-0.19%
$18.71 million $203,473
Aug 11, 2 PM $0.00854
-0.51%
$18.74 million $192,996
Aug 11, 1 PM $0.00858
+0.34%
$18.84 million $183,843
Aug 11, 12 PM $0.00855
-0.32%
$18.77 million $182,033
Aug 11, 11 AM $0.00858
+0.24%
$18.83 million $190,301
Aug 11, 10 AM $0.00856
-0.15%
$18.79 million $189,499
Aug 11, 9 AM $0.00858
+0.18%
$18.82 million $189,801
Aug 11, 8 AM $0.00856
-0.13%
$18.78 million $193,670
Aug 11, 7 AM $0.00857
-0.28%
$18.81 million $189,097
Aug 11, 6 AM $0.00859
-0.47%
$18.86 million $172,571
Aug 11, 5 AM $0.00864
-0.06%
$18.95 million $155,861
Aug 11, 4 AM $0.00864
+0.06%
$18.96 million $158,859
Aug 11, 3 AM $0.00864
-0.02%
$18.95 million $149,768
Aug 11, 2 AM $0.00864
-0.42%
$18.95 million $152,609
Aug 11, 1 AM $0.00867
-0.01%
$19.03 million $151,602
Aug 11, 12 AM $0.00867
+0.20%
$19.04 million $153,700
Aug 10, 11 PM $0.00866
-0.31%
$19 million $157,422
Aug 10, 10 PM $0.00868
+0.49%
$19.06 million $171,258
Aug 10, 9 PM $0.00864
-0.40%
$18.96 million $163,960
Aug 10, 8 PM $0.00868
+0.44%
$19.04 million $155,570
Aug 10, 7 PM $0.00864
+0.00%
$18.96 million $154,755
Aug 10, 6 PM $0.00864
+0.00%
$18.96 million $157,072
Aug 10, 5 PM $0.00864
+0.09%
$18.96 million $164,169
Aug 10, 4 PM $0.00863
-0.24%
$18.94 million $164,983
Aug 10, 3 PM $0.00865
-0.05%
$18.99 million $163,993
Aug 10, 2 PM $0.00866
-0.01%
$19 million $168,246
Aug 10, 1 PM $0.00866
-0.07%
$19 million $182,499
Aug 10, 12 PM $0.00866
-0.29%
$19.01 million $186,476
Aug 10, 11 AM $0.00869
+0.54%
$19.07 million $184,854
Aug 10, 10 AM $0.00864
-0.12%
$18.96 million $199,822
Aug 10, 9 AM $0.00865
+0.27%
$18.99 million $200,075
Aug 10, 8 AM $0.00863
+0.11%
$18.93 million $198,506
Aug 10, 7 AM $0.00862
-0.05%
$18.91 million $200,340
Aug 10, 6 AM $0.00862
+0.08%
$18.92 million $212,969
Aug 10, 5 AM $0.00862
+0.06%
$18.91 million $218,983
Aug 10, 4 AM $0.00861
+0.01%
$18.9 million $216,233
Aug 10, 3 AM $0.00861
-0.01%
$18.89 million $222,301
Aug 10, 2 AM $0.00861
-0.51%
$18.9 million $218,831
Aug 10, 1 AM $0.00865
+0.36%
$18.99 million $218,073
Aug 10, 12 AM $0.00862
-0.10%
$18.92 million $214,006
Aug 9, 11 PM $0.00863
-0.79%
$18.94 million $206,330
Aug 9, 10 PM $0.0087
+0.10%
$19.09 million $187,904