Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0107
-1.97%
$23.29 million $2.89 million
Jun 27, 12 AM $0.0109
+2.99%
$23.74 million $2.88 million
Jun 26, 11 PM $0.0106
+0.56%
$23.06 million $2.64 million
Jun 26, 10 PM $0.0105
+0.75%
$22.91 million $2.57 million
Jun 26, 9 PM $0.0104
+0.53%
$22.74 million $2.52 million
Jun 26, 8 PM $0.0104
-0.16%
$22.62 million $2.56 million
Jun 26, 7 PM $0.0104
+0.04%
$22.66 million $2.6 million
Jun 26, 6 PM $0.0104
-0.49%
$22.65 million $2.62 million
Jun 26, 5 PM $0.0104
+0.98%
$22.76 million $2.63 million
Jun 26, 4 PM $0.0103
+0.27%
$22.54 million $2.58 million
Jun 26, 3 PM $0.0103
+1.76%
$22.48 million $2.63 million
Jun 26, 2 PM $0.0101
+0.00%
$22.09 million $3.15 million
Jun 26, 1 PM $0.0101
+2.48%
$22.09 million $3.28 million
Jun 26, 12 PM $0.0099
-0.19%
$21.55 million $3.36 million
Jun 26, 11 AM $0.00992
-3.23%
$21.6 million $3.4 million
Jun 26, 10 AM $0.0102
+0.68%
$22.32 million $3.12 million
Jun 26, 9 AM $0.0102
-0.57%
$22.17 million $3.14 million
Jun 26, 8 AM $0.0103
+0.03%
$22.33 million $3.3 million
Jun 26, 7 AM $0.0103
-0.88%
$22.33 million $3.52 million
Jun 26, 6 AM $0.0103
-1.04%
$22.52 million $3.59 million
Jun 26, 5 AM $0.0104
+1.08%
$22.76 million $3.68 million
Jun 26, 4 AM $0.0104
+0.15%
$22.73 million $4.08 million
Jun 26, 3 AM $0.0104
+2.87%
$22.7 million $4.13 million
Jun 26, 2 AM $0.0101
-4.70%
$22.06 million $4.45 million
Jun 26, 1 AM $0.0106
-2.16%
$23.15 million $4.84 million
Jun 26, 12 AM $0.0109
-1.58%
$23.66 million $4.99 million
Jun 25, 11 PM $0.011
+1.21%
$24.04 million $5.42 million
Jun 25, 10 PM $0.0109
+2.32%
$23.75 million $5.41 million
Jun 25, 9 PM $0.0107
+1.34%
$23.21 million $5.39 million
Jun 25, 8 PM $0.0105
-0.78%
$22.91 million $5.54 million
Jun 25, 7 PM $0.0106
+1.21%
$23.09 million $5.58 million
Jun 25, 6 PM $0.0105
+0.09%
$22.81 million $5.91 million
Jun 25, 5 PM $0.0105
+0.56%
$22.79 million $7.19 million
Jun 25, 4 PM $0.0104
-0.67%
$22.67 million $7.55 million
Jun 25, 3 PM $0.0105
-0.15%
$22.82 million $7.43 million
Jun 25, 2 PM $0.0105
+2.84%
$22.85 million $9.17 million
Jun 25, 1 PM $0.0102
-6.33%
$22.22 million $9.01 million
Jun 25, 12 PM $0.0109
+2.84%
$23.72 million $9.17 million
Jun 25, 11 AM $0.0106
-0.17%
$23.07 million $9.55 million
Jun 25, 10 AM $0.0106
-2.75%
$23.11 million $9.5 million
Jun 25, 9 AM $0.0109
+2.75%
$23.76 million $9.46 million
Jun 25, 8 AM $0.0106
-3.60%
$23.13 million $9.24 million
Jun 25, 7 AM $0.011
-2.33%
$23.99 million $9.06 million
Jun 25, 6 AM $0.0113
+1.84%
$24.56 million $9.04 million
Jun 25, 5 AM $0.0111
-0.55%
$24.12 million $9 million
Jun 25, 4 AM $0.0111
+0.65%
$24.27 million $8.93 million
Jun 25, 3 AM $0.0111
-3.49%
$24.14 million $8.68 million
Jun 25, 2 AM $0.0115
+1.00%
$25.01 million $8.07 million
Jun 25, 1 AM $0.0114
+2.68%
$24.76 million $7.15 million
Jun 25, 12 AM $0.0111
+3.39%
$24.12 million $6.77 million