Xertra Historical Data

STRAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0156
-0.24%
$ 32.15 million $ 2.19 million
Feb 5, 5 AM $ 0.0157
+0.35%
$ 32.23 million $ 2.16 million
Feb 5, 4 AM $ 0.0156
+0.50%
$ 32.12 million $ 2.15 million
Feb 5, 3 AM $ 0.0155
-1.57%
$ 31.96 million $ 2.11 million
Feb 5, 2 AM $ 0.0158
-1.00%
$ 32.52 million $ 2.05 million
Feb 5, 1 AM $ 0.016
-1.59%
$ 32.8 million $ 1.87 million
Feb 5, 12 AM $ 0.0162
-0.17%
$ 33.32 million $ 1.8 million
Feb 4, 11 PM $ 0.0162
+1.79%
$ 33.38 million $ 1.71 million
Feb 4, 10 PM $ 0.016
-0.48%
$ 32.79 million $ 1.6 million
Feb 4, 9 PM $ 0.016
-0.79%
$ 32.95 million $ 1.59 million
Feb 4, 8 PM $ 0.0162
+0.08%
$ 33.21 million $ 1.61 million
Feb 4, 7 PM $ 0.0161
+0.40%
$ 33.18 million $ 1.65 million
Feb 4, 6 PM $ 0.0161
+1.67%
$ 33.08 million $ 1.71 million
Feb 4, 5 PM $ 0.0158
-0.37%
$ 32.5 million $ 1.72 million
Feb 4, 4 PM $ 0.0159
+0.02%
$ 32.63 million $ 1.78 million
Feb 4, 3 PM $ 0.0159
-0.94%
$ 32.64 million $ 1.77 million
Feb 4, 2 PM $ 0.016
-1.07%
$ 32.93 million $ 1.96 million
Feb 4, 1 PM $ 0.0162
-0.54%
$ 33.29 million $ 1.9 million
Feb 4, 12 PM $ 0.0163
+0.34%
$ 33.48 million $ 1.92 million
Feb 4, 11 AM $ 0.0162
-0.01%
$ 33.36 million $ 1.99 million
Feb 4, 10 AM $ 0.0162
-0.57%
$ 33.37 million $ 2.09 million
Feb 4, 9 AM $ 0.0163
-0.18%
$ 33.56 million $ 2.1 million
Feb 4, 8 AM $ 0.0164
-0.51%
$ 33.6 million $ 2.06 million
Feb 4, 7 AM $ 0.0164
+0.18%
$ 33.79 million $ 2.07 million
Feb 4, 6 AM $ 0.0164
+0.41%
$ 33.73 million $ 2.09 million
Feb 4, 5 AM $ 0.0163
-0.62%
$ 33.58 million $ 2.14 million
Feb 4, 4 AM $ 0.0164
-0.24%
$ 33.8 million $ 2.16 million
Feb 4, 3 AM $ 0.0165
+1.30%
$ 33.88 million $ 2.2 million
Feb 4, 2 AM $ 0.0163
-1.74%
$ 33.44 million $ 2.22 million
Feb 4, 1 AM $ 0.0166
+0.65%
$ 34.04 million $ 2.25 million
Feb 4, 12 AM $ 0.0165
+0.97%
$ 33.81 million $ 2.4 million
Feb 3, 11 PM $ 0.0163
+0.38%
$ 33.49 million $ 2.74 million
Feb 3, 10 PM $ 0.0162
-1.71%
$ 33.36 million $ 2.71 million
Feb 3, 9 PM $ 0.0165
-0.66%
$ 33.94 million $ 2.72 million
Feb 3, 8 PM $ 0.0166
+2.00%
$ 34.17 million $ 2.73 million
Feb 3, 7 PM $ 0.0163
+3.10%
$ 33.5 million $ 2.72 million
Feb 3, 6 PM $ 0.0158
-1.23%
$ 32.49 million $ 2.64 million
Feb 3, 5 PM $ 0.016
-2.02%
$ 32.89 million $ 2.59 million
Feb 3, 4 PM $ 0.0163
-1.18%
$ 33.57 million $ 2.53 million
Feb 3, 3 PM $ 0.0165
+0.83%
$ 33.97 million $ 2.57 million
Feb 3, 2 PM $ 0.0164
-1.45%
$ 33.69 million $ 2.83 million
Feb 3, 1 PM $ 0.0166
+0.02%
$ 34.19 million $ 2.87 million
Feb 3, 12 PM $ 0.0166
-0.27%
$ 34.18 million $ 3.01 million
Feb 3, 11 AM $ 0.0167
+0.61%
$ 34.26 million $ 3.07 million
Feb 3, 10 AM $ 0.0166
-0.94%
$ 34.11 million $ 3.3 million
Feb 3, 9 AM $ 0.0167
-0.31%
$ 34.37 million $ 4.15 million
Feb 3, 8 AM $ 0.0168
+0.08%
$ 34.49 million $ 4.23 million
Feb 3, 7 AM $ 0.0168
-0.54%
$ 34.47 million $ 4.28 million
Feb 3, 6 AM $ 0.0169
+0.00%
$ 34.65 million $ 4.31 million
Feb 3, 5 AM $ 0.0169
+0.03%
$ 34.65 million $ 4.41 million