Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0087
+0.10%
$19.09 million $187,904
Aug 9, 9 PM $0.00869
-0.15%
$19.07 million $188,682
Aug 9, 8 PM $0.00871
+0.08%
$19.1 million $193,369
Aug 9, 7 PM $0.0087
-0.15%
$19.09 million $196,400
Aug 9, 6 PM $0.00871
+0.22%
$19.12 million $197,834
Aug 9, 5 PM $0.00869
+0.19%
$19.07 million $195,179
Aug 9, 4 PM $0.00868
+0.56%
$19.04 million $200,676
Aug 9, 3 PM $0.00863
+0.02%
$18.93 million $221,027
Aug 9, 2 PM $0.00863
-0.97%
$18.93 million $227,164
Aug 9, 1 PM $0.00871
-0.45%
$19.11 million $216,426
Aug 9, 12 PM $0.00875
+0.54%
$19.2 million $215,332
Aug 9, 11 AM $0.0087
-0.34%
$19.1 million $209,886
Aug 9, 10 AM $0.00873
-0.06%
$19.16 million $190,893
Aug 9, 9 AM $0.00874
+0.41%
$19.17 million $187,040
Aug 9, 8 AM $0.0087
-0.07%
$19.09 million $192,836
Aug 9, 7 AM $0.00871
-0.41%
$19.11 million $235,081
Aug 9, 6 AM $0.00874
+0.31%
$19.19 million $220,565
Aug 9, 5 AM $0.00872
+0.18%
$19.13 million $217,953
Aug 9, 4 AM $0.0087
-0.09%
$19.09 million $221,770
Aug 9, 3 AM $0.00871
+0.44%
$19.11 million $215,137
Aug 9, 2 AM $0.00867
-0.15%
$19.03 million $214,758
Aug 9, 1 AM $0.00868
-0.18%
$19.06 million $217,829
Aug 9, 12 AM $0.0087
-0.05%
$19.09 million $227,306
Aug 8, 11 PM $0.0087
-0.10%
$19.1 million $231,144
Aug 8, 10 PM $0.00871
-0.30%
$19.12 million $230,496
Aug 8, 9 PM $0.00874
+0.42%
$19.17 million $235,193
Aug 8, 8 PM $0.0087
-0.17%
$19.09 million $236,102
Aug 8, 7 PM $0.00872
-0.19%
$19.13 million $233,513
Aug 8, 6 PM $0.00873
+0.04%
$19.16 million $232,142
Aug 8, 5 PM $0.00873
-0.56%
$19.16 million $230,269
Aug 8, 4 PM $0.00878
+1.00%
$19.26 million $222,208
Aug 8, 3 PM $0.00869
+0.16%
$19.07 million $236,472
Aug 8, 2 PM $0.00868
+0.46%
$19.04 million $234,236
Aug 8, 1 PM $0.00864
-0.52%
$18.96 million $232,120
Aug 8, 12 PM $0.00869
+0.09%
$19.06 million $224,272
Aug 8, 11 AM $0.00868
-0.04%
$19.04 million $231,799
Aug 8, 10 AM $0.00868
+0.18%
$19.05 million $230,084
Aug 8, 9 AM $0.00867
+0.01%
$19.01 million $235,310
Aug 8, 8 AM $0.00866
+0.52%
$19.01 million $237,529
Aug 8, 7 AM $0.00862
+0.33%
$18.91 million $198,547
Aug 8, 6 AM $0.00859
-0.16%
$18.85 million $195,475
Aug 8, 5 AM $0.0086
-0.04%
$18.88 million $191,683
Aug 8, 4 AM $0.00861
-0.02%
$18.88 million $182,826
Aug 8, 3 AM $0.00861
-0.16%
$18.89 million $183,858
Aug 8, 2 AM $0.00862
+0.00%
$18.92 million $189,341
Aug 8, 1 AM $0.00862
+0.38%
$18.92 million $207,984
Aug 8, 12 AM $0.00859
-0.60%
$18.84 million $198,539
Aug 7, 11 PM $0.00864
+0.13%
$18.96 million $194,621
Aug 7, 10 PM $0.00863
+0.26%
$18.93 million $195,162
Aug 7, 9 PM $0.00861
+0.00%
$18.88 million $192,552