Xertra Historical Data

STRAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0169
+0.03%
$ 34.65 million $ 4.41 million
Feb 3, 4 AM $ 0.0169
+0.78%
$ 34.7 million $ 4.52 million
Feb 3, 3 AM $ 0.0167
+1.42%
$ 34.37 million $ 4.56 million
Feb 3, 2 AM $ 0.0165
-1.77%
$ 33.89 million $ 4.86 million
Feb 3, 1 AM $ 0.0168
-2.82%
$ 34.5 million $ 4.93 million
Feb 3, 12 AM $ 0.0173
+1.82%
$ 35.49 million $ 5.02 million
Feb 2, 11 PM $ 0.017
-0.27%
$ 34.86 million $ 5.58 million
Feb 2, 10 PM $ 0.017
+0.78%
$ 34.96 million $ 5.78 million
Feb 2, 9 PM $ 0.0169
+0.39%
$ 34.69 million $ 5.86 million
Feb 2, 8 PM $ 0.0168
-1.27%
$ 34.55 million $ 5.99 million
Feb 2, 7 PM $ 0.017
-0.04%
$ 35 million $ 6.34 million
Feb 2, 6 PM $ 0.017
-0.01%
$ 35.01 million $ 9.26 million
Feb 2, 5 PM $ 0.017
+0.90%
$ 35.05 million $ 10.58 million
Feb 2, 4 PM $ 0.0169
-0.12%
$ 34.7 million $ 10.58 million
Feb 2, 3 PM $ 0.0169
+1.66%
$ 34.75 million $ 10.57 million
Feb 2, 2 PM $ 0.0166
+0.40%
$ 34.17 million $ 12.07 million
Feb 2, 1 PM $ 0.0166
-1.03%
$ 34.03 million $ 12.17 million
Feb 2, 12 PM $ 0.0167
-0.13%
$ 34.39 million $ 12.44 million
Feb 2, 11 AM $ 0.0168
-2.60%
$ 34.43 million $ 12.41 million
Feb 2, 10 AM $ 0.0172
+3.64%
$ 35.07 million $ 12.51 million
Feb 2, 9 AM $ 0.0166
-1.69%
$ 34.09 million $ 12.37 million
Feb 2, 8 AM $ 0.0169
+2.19%
$ 34.68 million $ 12.66 million
Feb 2, 7 AM $ 0.0165
+1.01%
$ 33.93 million $ 12.89 million
Feb 2, 6 AM $ 0.0164
+0.05%
$ 33.59 million $ 13.91 million
Feb 2, 5 AM $ 0.0163
-1.84%
$ 33.58 million $ 15.51 million
Feb 2, 4 AM $ 0.0166
-0.10%
$ 34.21 million $ 20.82 million
Feb 2, 3 AM $ 0.0167
-2.26%
$ 34.24 million $ 29.74 million
Feb 2, 2 AM $ 0.0171
+1.11%
$ 35.04 million $ 35.48 million
Feb 2, 1 AM $ 0.0169
-1.53%
$ 34.65 million $ 37.19 million
Feb 2, 12 AM $ 0.0171
+1.16%
$ 35.18 million $ 43.52 million
Feb 1, 11 PM $ 0.0169
-0.06%
$ 34.78 million $ 44.25 million
Feb 1, 10 PM $ 0.0169
+0.90%
$ 34.8 million $ 43.96 million
Feb 1, 9 PM $ 0.0168
+1.00%
$ 34.49 million $ 43.19 million
Feb 1, 8 PM $ 0.0166
-1.33%
$ 34.15 million $ 43.09 million
Feb 1, 7 PM $ 0.0168
-12.19%
$ 34.61 million $ 42.93 million
Feb 1, 6 PM $ 0.0192
+12.84%
$ 39.39 million $ 41.47 million
Feb 1, 5 PM $ 0.017
+0.37%
$ 34.89 million $ 39.14 million
Feb 1, 4 PM $ 0.0169
-0.24%
$ 34.78 million $ 39.35 million
Feb 1, 3 PM $ 0.017
-2.09%
$ 34.86 million $ 39.21 million
Feb 1, 2 PM $ 0.0173
+2.31%
$ 35.61 million $ 44.98 million
Feb 1, 1 PM $ 0.0169
+1.95%
$ 34.8 million $ 45.56 million
Feb 1, 12 PM $ 0.0166
-1.24%
$ 34.14 million $ 45.07 million
Feb 1, 11 AM $ 0.0168
+2.38%
$ 34.45 million $ 47.83 million
Feb 1, 10 AM $ 0.0164
-5.57%
$ 33.75 million $ 56.41 million
Feb 1, 9 AM $ 0.0174
-1.57%
$ 35.72 million $ 60.4 million
Feb 1, 8 AM $ 0.0177
-3.69%
$ 36.28 million $ 60.66 million
Feb 1, 7 AM $ 0.0183
-3.50%
$ 37.67 million $ 60.54 million
Feb 1, 6 AM $ 0.019
-1.92%
$ 39.04 million $ 61.65 million
Feb 1, 5 AM $ 0.0194
-7.30%
$ 39.8 million $ 61.37 million
Feb 1, 4 AM $ 0.0209
+6.90%
$ 42.94 million $ 55.66 million