Xertra Historical Data

STRAX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0107
+0.06%
$23.36 million $6.14 million
Jun 24, 10 PM $0.0107
-0.49%
$23.34 million $6.09 million
Jun 24, 9 PM $0.0108
+1.77%
$23.45 million $6.03 million
Jun 24, 8 PM $0.0106
-0.09%
$23.04 million $5.73 million
Jun 24, 7 PM $0.0106
-1.67%
$23.06 million $5.61 million
Jun 24, 6 PM $0.0108
-2.18%
$23.45 million $5.26 million
Jun 24, 5 PM $0.0109
+9.07%
$23.76 million $3.68 million
Jun 24, 4 PM $0.01
-1.24%
$21.77 million $3.25 million
Jun 24, 3 PM $0.0101
-1.63%
$22.05 million $3.22 million
Jun 24, 2 PM $0.0103
-0.83%
$22.41 million $4.16 million
Jun 24, 1 PM $0.0104
-3.58%
$22.6 million $4.1 million
Jun 24, 12 PM $0.0108
+4.77%
$23.44 million $3.88 million
Jun 24, 11 AM $0.0103
-0.24%
$22.37 million $3.11 million
Jun 24, 10 AM $0.0103
-1.46%
$22.42 million $3.14 million
Jun 24, 9 AM $0.0104
-0.54%
$22.75 million $3.14 million
Jun 24, 8 AM $0.0105
+2.43%
$22.88 million $3.02 million
Jun 24, 7 AM $0.0103
-0.57%
$22.33 million $2.96 million
Jun 24, 6 AM $0.0103
+0.45%
$22.46 million $2.92 million
Jun 24, 5 AM $0.0103
+1.59%
$22.36 million $2.86 million
Jun 24, 4 AM $0.0101
+0.95%
$22.01 million $2.74 million
Jun 24, 3 AM $0.01
+1.91%
$21.8 million $3.13 million
Jun 24, 2 AM $0.00982
-0.04%
$21.39 million $3.41 million
Jun 24, 1 AM $0.00983
+2.00%
$21.4 million $3.41 million
Jun 24, 12 AM $0.00963
-1.80%
$20.98 million $3.47 million
Jun 23, 11 PM $0.00981
-0.29%
$21.37 million $3.61 million
Jun 23, 10 PM $0.00984
-0.52%
$21.43 million $3.64 million
Jun 23, 9 PM $0.00989
+0.21%
$21.54 million $3.72 million
Jun 23, 8 PM $0.00987
+0.12%
$21.5 million $3.78 million
Jun 23, 7 PM $0.00986
+0.07%
$21.47 million $3.78 million
Jun 23, 6 PM $0.00985
-0.12%
$21.46 million $3.77 million
Jun 23, 5 PM $0.00986
-0.43%
$21.48 million $3.85 million
Jun 23, 4 PM $0.00991
+0.54%
$21.58 million $4.01 million
Jun 23, 3 PM $0.00986
-0.47%
$21.48 million $4.08 million
Jun 23, 2 PM $0.00991
-0.87%
$21.58 million $5.16 million
Jun 23, 1 PM $0.01
+0.28%
$21.77 million $5.26 million
Jun 23, 12 PM $0.00997
-0.36%
$21.71 million $5.56 million
Jun 23, 11 AM $0.01
+0.19%
$21.8 million $7.08 million
Jun 23, 10 AM $0.00999
-0.79%
$21.75 million $7.16 million
Jun 23, 9 AM $0.0101
-0.67%
$21.93 million $7.15 million
Jun 23, 8 AM $0.0101
-0.76%
$22.08 million $7.23 million
Jun 23, 7 AM $0.0102
-0.11%
$22.24 million $7.43 million
Jun 23, 6 AM $0.0102
-4.06%
$22.27 million $7.57 million
Jun 23, 5 AM $0.0107
-1.54%
$23.21 million $7.9 million
Jun 23, 4 AM $0.0108
-0.24%
$23.58 million $8.5 million
Jun 23, 3 AM $0.0109
+1.64%
$23.63 million $8.55 million
Jun 23, 2 AM $0.0107
-2.05%
$23.27 million $8.2 million
Jun 23, 1 AM $0.0109
-0.37%
$23.76 million $8.39 million
Jun 23, 12 AM $0.0109
+0.90%
$23.72 million $8.46 million
Jun 22, 11 PM $0.0108
-0.46%
$23.51 million $8.31 million
Jun 22, 10 PM $0.0108
+0.92%
$23.62 million $8.37 million