Xertra Historical Data

STRAX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.691
+10.76%
$ 69.14 million $ 10.46 million
Jan 29, 2021 $ 0.624
+10.75%
$ 62.41 million $ 10.33 million
Jan 28, 2021 $ 0.563
-4.99%
$ 56.36 million $ 10.72 million
Jan 27, 2021 $ 0.592
+8.63%
$ 59.27 million $ 6.5 million
Jan 26, 2021 $ 0.546
-1.28%
$ 54.6 million $ 754,385
Jan 24, 2021 $ 0.541
-1.62%
$ 54.19 million $ 1.24 million
Jan 23, 2021 $ 0.55
+5.77%
$ 55.06 million $ 1.06 million
Jan 22, 2021 $ 0.52
+1.86%
$ 52.01 million $ 976,101
Jan 21, 2021 $ 0.51
-10.91%
$ 51.07 million $ 1.62 million
Jan 20, 2021 $ 0.573
-2.57%
$ 57.35 million $ 5.69 million
Jan 19, 2021 $ 0.589
+3.56%
$ 58.9 million $ 6.02 million
Jan 18, 2021 $ 0.569
+45.88%
$ 56.89 million $ 2.3 million
Jan 17, 2021 $ 0.39
+13.81%
$ 38.99 million $ 152,457
Jan 16, 2021 $ 0.341
-2.36%
$ 34.08 million $ 93,091
Jan 15, 2021 $ 0.349
-8.09%
$ 34.95 million $ 159,675
Jan 14, 2021 $ 0.379
+23.21%
$ 37.89 million $ 212,626
Jan 13, 2021 $ 0.307
+3.58%
$ 30.71 million $ 141,074
Jan 12, 2021 $ 0.295
-6.90%
$ 29.52 million $ 109,198
Jan 11, 2021 $ 0.315
-11.54%
$ 31.56 million $ 179,144
Jan 10, 2021 $ 0.357
-4.15%
$ 35.72 million $ 152,466
Jan 9, 2021 $ 0.352
+16.21%
$ 35.22 million $ 111,553
Jan 8, 2021 $ 0.305
-7.02%
$ 30.57 million $ 23,722
Jan 7, 2021 $ 0.329
+7.42%
$ 32.89 million $ 76,725
Jan 6, 2021 $ 0.304
+14.40%
$ 30.43 million $ 71,194
Jan 5, 2021 $ 0.267
-1.42%
$ 26.7 million $ 61,037
Jan 4, 2021 $ 0.281
+0.05%
$ 28.13 million $ 69,841
Jan 3, 2021 $ 0.28
-8.27%
$ 27.99 million $ 66,684
Jan 2, 2021 $ 0.305
+0.84%
$ 30.5 million $ 23,901
Jan 1, 2021 $ 0.302
-2.50%
$ 30.23 million $ 9,495
Dec 31, 2020 $ 0.31
-4.69%
$ 31.02 million $ 18,322
Dec 30, 2020 $ 0.325
+5.59%
$ 32.56 million $ 32,010
Dec 29, 2020 $ 0.318
+0.11%
$ 31.8 million $ 41,517
Dec 28, 2020 $ 0.387
-5.34%
$ 38.72 million $ 49,897
Dec 27, 2020 $ 0.405
-9.46%
$ 40.54 million $ 43,617
Dec 26, 2020 $ 0.442
-1.79%
$ 44.22 million $ 41,955
Dec 25, 2020 $ 0.433
+0.37%
$ 43.34 million $ 40,625
Dec 24, 2020 $ 0.437
-0.09%
$ 43.77 million $ 61,953
Dec 23, 2020 $ 0.438
-2.11%
$ 43.81 million $ 81,247
Dec 22, 2020 $ 0.445
+3.51%
$ 44.49 million $ 28,597
Dec 21, 2020 $ 0.437
-31.49%
$ 43.73 million $ 41,706
Dec 20, 2020 $ 0.634
-0.16%
$ 63.42 million $ 2.57 million
Dec 19, 2020 $ 0.643
+2.71%
$ 64.33 million $ 2.62 million
Dec 18, 2020 $ 0.621
+0.71%
$ 62.13 million $ 2.52 million
Dec 17, 2020 $ 0.621
+4.39%
$ 62.18 million $ 2.53 million
Dec 16, 2020 $ 0.594
+6.79%
$ 59.44 million $ 2.37 million
Dec 15, 2020 $ 0.557
+0.05%
$ 55.7 million $ 2.14 million
Dec 14, 2020 $ 0.556
+0.70%
$ 55.63 million $ 2.12 million
Dec 13, 2020 $ 0.556
-0.27%
$ 55.64 million $ 2.11 million
Dec 12, 2020 $ 0.546
+2.09%
$ 54.66 million $ 2.08 million
Dec 11, 2020 $ 0.531
+0.20%
$ 53.12 million $ 1.99 million