Xertra Historical Data

STRAX Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0134
-0.02%
$ 28.91 million $ 1.47 million
May 6, 1 PM $ 0.0134
-0.57%
$ 28.95 million $ 1.52 million
May 6, 12 PM $ 0.0135
-0.34%
$ 29.12 million $ 1.56 million
May 6, 11 AM $ 0.0135
+0.00%
$ 29.23 million $ 1.62 million
May 6, 10 AM $ 0.0135
-0.15%
$ 29.23 million $ 1.61 million
May 6, 9 AM $ 0.0135
-0.31%
$ 29.28 million $ 1.64 million
May 6, 8 AM $ 0.0136
+1.21%
$ 29.38 million $ 1.64 million
May 6, 7 AM $ 0.0134
-0.24%
$ 29.02 million $ 1.64 million
May 6, 6 AM $ 0.0135
-0.07%
$ 29.09 million $ 1.71 million
May 6, 5 AM $ 0.0135
+0.43%
$ 29.11 million $ 1.92 million
May 6, 4 AM $ 0.0134
-0.15%
$ 28.97 million $ 2 million
May 6, 3 AM $ 0.0134
+1.10%
$ 29.01 million $ 1.92 million
May 6, 2 AM $ 0.0133
+0.39%
$ 28.7 million $ 1.87 million
May 6, 1 AM $ 0.0132
+0.36%
$ 28.59 million $ 1.85 million
May 6, 12 AM $ 0.0132
+0.46%
$ 28.48 million $ 1.88 million
May 5, 11 PM $ 0.0131
-0.17%
$ 28.35 million $ 1.87 million
May 5, 10 PM $ 0.0131
-0.17%
$ 28.4 million $ 1.85 million
May 5, 9 PM $ 0.0132
+0.10%
$ 28.45 million $ 1.84 million
May 5, 8 PM $ 0.0131
+0.32%
$ 28.42 million $ 1.86 million
May 5, 7 PM $ 0.0131
+0.11%
$ 28.33 million $ 1.85 million
May 5, 6 PM $ 0.0131
-0.10%
$ 28.29 million $ 1.82 million
May 5, 5 PM $ 0.0131
+0.21%
$ 28.32 million $ 1.82 million
May 5, 4 PM $ 0.0131
-0.14%
$ 28.25 million $ 1.84 million
May 5, 3 PM $ 0.0131
-0.30%
$ 28.34 million $ 1.85 million
May 5, 2 PM $ 0.0132
-1.29%
$ 28.44 million $ 1.87 million
May 5, 1 PM $ 0.0133
-0.31%
$ 28.81 million $ 1.86 million
May 5, 12 PM $ 0.0134
+1.02%
$ 28.9 million $ 1.77 million
May 5, 11 AM $ 0.0132
-0.33%
$ 28.61 million $ 1.72 million
May 5, 10 AM $ 0.0133
+0.44%
$ 28.71 million $ 1.75 million
May 5, 9 AM $ 0.0132
-0.08%
$ 28.58 million $ 1.71 million
May 5, 8 AM $ 0.0132
-0.79%
$ 28.61 million $ 1.69 million
May 5, 7 AM $ 0.0133
-0.07%
$ 28.84 million $ 1.66 million
May 5, 6 AM $ 0.0134
+0.82%
$ 28.92 million $ 1.56 million
May 5, 5 AM $ 0.0132
+2.32%
$ 28.63 million $ 1.33 million
May 5, 4 AM $ 0.013
-0.37%
$ 28.02 million $ 1.18 million
May 5, 3 AM $ 0.013
-0.37%
$ 28.12 million $ 1.18 million
May 5, 2 AM $ 0.0131
+0.30%
$ 28.23 million $ 1.17 million
May 5, 1 AM $ 0.013
+0.30%
$ 28.14 million $ 1.19 million
May 5, 12 AM $ 0.013
+0.40%
$ 28.06 million $ 1.18 million
May 4, 11 PM $ 0.0129
-0.06%
$ 27.95 million $ 1.2 million
May 4, 10 PM $ 0.0129
-0.12%
$ 27.96 million $ 1.21 million
May 4, 9 PM $ 0.013
+0.50%
$ 28 million $ 1.21 million
May 4, 8 PM $ 0.0129
-0.35%
$ 27.86 million $ 1.19 million
May 4, 7 PM $ 0.0129
-0.01%
$ 27.95 million $ 1.19 million
May 4, 6 PM $ 0.0129
-0.38%
$ 27.95 million $ 1.19 million
May 4, 5 PM $ 0.013
-0.33%
$ 28.06 million $ 1.19 million
May 4, 4 PM $ 0.013
+0.33%
$ 28.15 million $ 1.16 million
May 4, 3 PM $ 0.013
+0.03%
$ 28.06 million $ 1.14 million
May 4, 2 PM $ 0.013
+0.87%
$ 28.05 million $ 1.11 million
May 4, 1 PM $ 0.0129
-0.15%
$ 27.81 million $ 1.07 million