Xertra Historical Data

STRAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0108
-0.46%
$23.51 million $8.31 million
Jun 22, 10 PM $0.0108
+0.92%
$23.62 million $8.37 million
Jun 22, 9 PM $0.0107
+1.42%
$23.4 million $8.36 million
Jun 22, 8 PM $0.0106
-0.57%
$23.07 million $8.76 million
Jun 22, 7 PM $0.0107
+0.21%
$23.21 million $9.67 million
Jun 22, 6 PM $0.0106
-1.57%
$23.16 million $11.66 million
Jun 22, 5 PM $0.0108
-0.14%
$23.53 million $11.7 million
Jun 22, 4 PM $0.0108
-0.65%
$23.56 million $12.23 million
Jun 22, 3 PM $0.0109
+2.29%
$23.71 million $12.58 million
Jun 22, 2 PM $0.0106
-2.25%
$23.16 million $15.2 million
Jun 22, 1 PM $0.0109
+0.72%
$23.7 million $15.95 million
Jun 22, 12 PM $0.0108
+1.11%
$23.53 million $17.01 million
Jun 22, 11 AM $0.0107
+3.75%
$23.27 million $16.01 million
Jun 22, 10 AM $0.0103
-2.38%
$22.43 million $16.99 million
Jun 22, 9 AM $0.0105
-1.28%
$22.98 million $18.49 million
Jun 22, 8 AM $0.0107
+0.44%
$23.27 million $21.09 million
Jun 22, 7 AM $0.0108
-1.28%
$23.45 million $24.32 million
Jun 22, 6 AM $0.0109
-2.82%
$23.76 million $26.26 million
Jun 22, 5 AM $0.0112
-0.66%
$24.41 million $28.07 million
Jun 22, 4 AM $0.0113
+7.99%
$24.51 million $27.28 million
Jun 22, 3 AM $0.0104
+0.21%
$22.7 million $26.1 million
Jun 22, 2 AM $0.0104
-0.74%
$22.65 million $26 million
Jun 22, 1 AM $0.0105
+1.01%
$22.84 million $25.67 million
Jun 22, 12 AM $0.0103
-0.91%
$22.52 million $25.31 million
Jun 21, 11 PM $0.0104
-4.28%
$22.75 million $25.05 million
Jun 21, 10 PM $0.0109
-0.83%
$23.77 million $24.84 million
Jun 21, 9 PM $0.011
-0.35%
$24 million $24.6 million
Jun 21, 8 PM $0.0111
+3.21%
$24.09 million $24.03 million
Jun 21, 7 PM $0.0107
-1.97%
$23.34 million $22.84 million
Jun 21, 6 PM $0.0109
+0.37%
$23.81 million $20.66 million
Jun 21, 5 PM $0.0109
-0.06%
$23.72 million $20.45 million
Jun 21, 4 PM $0.0109
-3.74%
$23.73 million $19.54 million
Jun 21, 3 PM $0.0113
+0.80%
$24.65 million $18.98 million
Jun 21, 2 PM $0.0112
-4.79%
$24.46 million $28.12 million
Jun 21, 1 PM $0.0118
-1.37%
$25.69 million $27.18 million
Jun 21, 12 PM $0.012
+0.64%
$26.03 million $24.91 million
Jun 21, 11 AM $0.0119
+2.80%
$25.87 million $23.32 million
Jun 21, 10 AM $0.0116
-4.88%
$25.16 million $20.9 million
Jun 21, 9 AM $0.0122
-3.52%
$26.48 million $19.02 million
Jun 21, 8 AM $0.0126
+13.69%
$27.44 million $14.95 million
Jun 21, 7 AM $0.0111
-7.50%
$24.13 million $8.55 million
Jun 21, 6 AM $0.012
+26.72%
$26.08 million $4.99 million
Jun 21, 5 AM $0.00945
+0.80%
$20.58 million $1.3 million
Jun 21, 4 AM $0.00938
-1.49%
$20.42 million $1.18 million
Jun 21, 3 AM $0.00952
+0.72%
$20.73 million $1.18 million
Jun 21, 2 AM $0.00945
+0.93%
$20.59 million $1.18 million
Jun 21, 1 AM $0.00937
+0.52%
$20.4 million $1.18 million
Jun 21, 12 AM $0.00932
-0.88%
$20.29 million $1.23 million
Jun 20, 11 PM $0.0094
+0.18%
$20.47 million $1.26 million
Jun 20, 10 PM $0.00939
+0.53%
$20.44 million $1.33 million