Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.00861
+0.00%
$18.88 million $192,552
Aug 7, 8 PM $0.00861
-0.15%
$18.88 million $194,358
Aug 7, 7 PM $0.00862
+0.15%
$18.91 million $200,531
Aug 7, 6 PM $0.00861
+0.07%
$18.88 million $202,860
Aug 7, 5 PM $0.0086
-0.24%
$18.87 million $206,070
Aug 7, 4 PM $0.00862
-0.11%
$18.91 million $220,580
Aug 7, 3 PM $0.00863
+0.03%
$18.93 million $231,743
Aug 7, 2 PM $0.00863
+0.00%
$18.93 million $230,309
Aug 7, 1 PM $0.00863
+0.23%
$18.93 million $249,483
Aug 7, 12 PM $0.00861
-0.23%
$18.89 million $252,784
Aug 7, 11 AM $0.00863
+0.22%
$18.93 million $246,105
Aug 7, 10 AM $0.00861
-0.13%
$18.89 million $247,474
Aug 7, 9 AM $0.00862
+0.50%
$18.91 million $248,474
Aug 7, 8 AM $0.00858
+0.01%
$18.82 million $242,163
Aug 7, 7 AM $0.00858
-0.11%
$18.82 million $242,202
Aug 7, 6 AM $0.00859
+0.16%
$18.84 million $248,064
Aug 7, 5 AM $0.00857
+0.04%
$18.81 million $249,585
Aug 7, 4 AM $0.00857
-0.11%
$18.8 million $254,338
Aug 7, 3 AM $0.00858
-0.10%
$18.82 million $252,406
Aug 7, 2 AM $0.00859
-0.53%
$18.84 million $242,659
Aug 7, 1 AM $0.00863
+0.02%
$18.94 million $220,195
Aug 7, 12 AM $0.00863
+0.11%
$18.93 million $219,906
Aug 6, 11 PM $0.00862
+0.05%
$18.91 million $207,931
Aug 6, 10 PM $0.00862
-0.24%
$18.9 million $204,997
Aug 6, 9 PM $0.00864
+0.28%
$18.95 million $202,657
Aug 6, 8 PM $0.00861
-0.03%
$18.89 million $202,647
Aug 6, 7 PM $0.00862
+0.11%
$18.9 million $217,513
Aug 6, 6 PM $0.00861
-0.12%
$18.88 million $219,774
Aug 6, 5 PM $0.00862
-0.09%
$18.9 million $219,560
Aug 6, 4 PM $0.00863
+0.00%
$18.92 million $208,783
Aug 6, 3 PM $0.00862
+0.08%
$18.92 million $208,836
Aug 6, 2 PM $0.00862
-0.09%
$18.9 million $214,906
Aug 6, 1 PM $0.00863
-0.03%
$18.92 million $196,614
Aug 6, 12 PM $0.00863
-0.07%
$18.92 million $200,564
Aug 6, 11 AM $0.00863
-0.05%
$18.94 million $204,677
Aug 6, 10 AM $0.00864
+0.15%
$18.95 million $204,807
Aug 6, 9 AM $0.00863
-0.77%
$18.92 million $197,898
Aug 6, 8 AM $0.00869
+0.22%
$19.06 million $192,875
Aug 6, 7 AM $0.00867
-0.29%
$19.02 million $189,841
Aug 6, 6 AM $0.0087
+0.34%
$19.08 million $185,149
Aug 6, 5 AM $0.00867
-0.06%
$19.01 million $184,169
Aug 6, 4 AM $0.00867
+0.56%
$19.02 million $184,419
Aug 6, 3 AM $0.00863
+0.05%
$18.92 million $190,831
Aug 6, 2 AM $0.00862
-0.13%
$18.91 million $190,215
Aug 6, 1 AM $0.00863
-0.54%
$18.93 million $190,067
Aug 6, 12 AM $0.00868
-0.13%
$19.03 million $194,429
Aug 5, 11 PM $0.00869
+0.04%
$19.06 million $196,180
Aug 5, 10 PM $0.00869
-0.19%
$19.05 million $196,290
Aug 5, 9 PM $0.0087
+0.08%
$19.09 million $192,535
Aug 5, 8 PM $0.0087
+0.83%
$19.07 million $192,415