Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0115
-4.38%
$24.93 million $1.37 million
May 26, 2026 $0.012
-2.37%
$26.07 million $1.58 million
May 25, 2026 $0.0123
+0.15%
$26.78 million $926,804
May 24, 2026 $0.0123
-1.68%
$26.74 million $847,099
May 23, 2026 $0.0125
+2.02%
$27.17 million $1.37 million
May 22, 2026 $0.0123
-1.89%
$26.66 million $1 million
May 21, 2026 $0.0125
+1.38%
$27.12 million $886,259
May 20, 2026 $0.0123
+1.01%
$26.82 million $932,059
May 19, 2026 $0.0122
-1.81%
$26.49 million $876,813
May 18, 2026 $0.0124
-0.17%
$26.95 million $1.06 million
May 17, 2026 $0.0125
-2.75%
$27.07 million $956,785
May 16, 2026 $0.0128
-1.33%
$27.8 million $1.57 million
May 15, 2026 $0.013
-3.97%
$28.12 million $1.15 million
May 14, 2026 $0.0135
+1.81%
$29.28 million $1.24 million
May 13, 2026 $0.0133
-2.34%
$28.76 million $1.44 million
May 12, 2026 $0.0136
-4.26%
$29.44 million $1.42 million
May 11, 2026 $0.0142
+1.41%
$30.75 million $2.77 million
May 10, 2026 $0.014
+3.21%
$30.32 million $2.73 million
May 9, 2026 $0.0136
+1.07%
$29.37 million $1.33 million
May 8, 2026 $0.0134
+0.77%
$29.05 million $1.23 million
May 7, 2026 $0.0133
-0.79%
$28.82 million $1.05 million
May 6, 2026 $0.0134
+2.46%
$29.05 million $1.33 million
May 5, 2026 $0.0131
+1.42%
$28.35 million $1.87 million
May 4, 2026 $0.0129
+0.18%
$27.95 million $1.2 million
May 3, 2026 $0.0129
-0.66%
$27.89 million $941,320
May 2, 2026 $0.013
+0.36%
$28.06 million $976,023
May 1, 2026 $0.0129
+0.76%
$27.95 million $860,040
Apr 30, 2026 $0.0129
-0.94%
$27.74 million $1 million
Apr 29, 2026 $0.013
-1.35%
$28.01 million $1.08 million
Apr 28, 2026 $0.0132
-1.63%
$28.46 million $1.3 million
Apr 27, 2026 $0.0134
-0.19%
$28.95 million $1.84 million
Apr 26, 2026 $0.0134
+2.02%
$29 million $1.22 million
Apr 25, 2026 $0.0132
-0.34%
$28.42 million $1.15 million
Apr 24, 2026 $0.0132
-0.41%
$28.51 million $958,273
Apr 23, 2026 $0.0133
-0.11%
$28.62 million $1.02 million
Apr 22, 2026 $0.0133
-0.65%
$28.65 million $1.12 million
Apr 21, 2026 $0.0134
-0.64%
$28.83 million $921,103
Apr 20, 2026 $0.0135
+1.82%
$29.01 million $960,232
Apr 19, 2026 $0.0132
-3.74%
$28.49 million $1.21 million
Apr 18, 2026 $0.0137
-1.34%
$29.59 million $2.62 million
Apr 17, 2026 $0.0139
+3.26%
$29.99 million $2.23 million
Apr 16, 2026 $0.0135
+2.77%
$29.04 million $1.15 million
Apr 15, 2026 $0.0131
+1.94%
$28.25 million $1.05 million
Apr 14, 2026 $0.0129
-1.30%
$27.7 million $1.03 million
Apr 13, 2026 $0.013
+2.52%
$28.08 million $1.06 million
Apr 12, 2026 $0.0127
-3.92%
$27.36 million $1.45 million
Apr 11, 2026 $0.0132
+0.09%
$28.48 million $909,884
Apr 10, 2026 $0.0132
+0.04%
$28.45 million $1.12 million
Apr 9, 2026 $0.0132
+0.03%
$28.44 million $1.02 million
Apr 8, 2026 $0.0132
-1.05%
$28.42 million $1.29 million