Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.00929
+0.38%
$20.46 million $2.38 million
Sep 2, 11 AM $0.00926
-1.20%
$20.39 million $2.81 million
Sep 2, 10 AM $0.00937
-0.30%
$20.63 million $3.63 million
Sep 2, 9 AM $0.0094
+0.41%
$20.7 million $5.1 million
Sep 2, 8 AM $0.00936
-0.88%
$20.61 million $6.84 million
Sep 2, 7 AM $0.00944
+0.29%
$20.79 million $6.83 million
Sep 2, 6 AM $0.00941
-0.48%
$20.73 million $6.73 million
Sep 2, 5 AM $0.00946
+0.39%
$20.83 million $6.6 million
Sep 2, 4 AM $0.00942
+0.05%
$20.75 million $6.55 million
Sep 2, 3 AM $0.00942
-0.39%
$20.74 million $6.49 million
Sep 2, 2 AM $0.00946
+0.32%
$20.83 million $6.46 million
Sep 2, 1 AM $0.00942
-2.23%
$20.76 million $6.42 million
Sep 2, 12 AM $0.00964
+1.26%
$21.23 million $6.38 million
Sep 1, 11 PM $0.00952
+0.18%
$20.96 million $6.29 million
Sep 1, 10 PM $0.0095
+0.72%
$20.93 million $6.21 million
Sep 1, 9 PM $0.00943
+0.64%
$20.78 million $6.19 million
Sep 1, 8 PM $0.00937
-0.91%
$20.65 million $6.16 million
Sep 1, 7 PM $0.00946
+0.53%
$20.84 million $6.02 million
Sep 1, 6 PM $0.00941
-0.26%
$20.73 million $5.91 million
Sep 1, 5 PM $0.00944
-1.12%
$20.78 million $5.8 million
Sep 1, 4 PM $0.00954
+0.55%
$21.01 million $5.65 million
Sep 1, 3 PM $0.00949
-1.22%
$20.9 million $5.53 million
Sep 1, 2 PM $0.00961
-1.35%
$21.16 million $6 million
Sep 1, 1 PM $0.00974
-0.13%
$21.45 million $5.83 million
Sep 1, 12 PM $0.00975
-1.33%
$21.48 million $5.4 million
Sep 1, 11 AM $0.00988
-3.01%
$21.77 million $4.91 million
Sep 1, 10 AM $0.0102
-4.16%
$22.44 million $3.97 million
Sep 1, 9 AM $0.0106
+13.57%
$23.42 million $2.17 million
Sep 1, 8 AM $0.00936
-1.24%
$20.62 million $225,713
Sep 1, 7 AM $0.00948
+0.85%
$20.88 million $226,084
Sep 1, 6 AM $0.0094
-0.80%
$20.7 million $199,480
Sep 1, 5 AM $0.00948
+0.81%
$20.87 million $209,860
Sep 1, 4 AM $0.0094
+0.85%
$20.7 million $215,960
Sep 1, 3 AM $0.00932
+0.09%
$20.52 million $200,977
Sep 1, 2 AM $0.00931
-0.13%
$20.51 million $207,416
Sep 1, 1 AM $0.00932
+0.31%
$20.53 million $229,818
Sep 1, 12 AM $0.00929
+0.73%
$20.47 million $230,560
Aug 31, 11 PM $0.00923
+0.09%
$20.32 million $244,366
Aug 31, 10 PM $0.00922
-0.10%
$20.3 million $250,469
Aug 31, 9 PM $0.00923
+0.00%
$20.32 million $253,261
Aug 31, 8 PM $0.00923
-0.09%
$20.32 million $259,575
Aug 31, 7 PM $0.00924
-0.40%
$20.34 million $264,066
Aug 31, 6 PM $0.00927
+0.07%
$20.42 million $260,834
Aug 31, 5 PM $0.00927
+0.09%
$20.4 million $260,895
Aug 31, 4 PM $0.00926
+0.50%
$20.38 million $263,425
Aug 31, 3 PM $0.00921
+0.59%
$20.28 million $275,758
Aug 31, 2 PM $0.00916
+0.58%
$20.16 million $316,641
Aug 31, 1 PM $0.00911
-0.53%
$20.05 million $317,012
Aug 31, 12 PM $0.00915
-0.33%
$20.16 million $315,585
Aug 31, 11 AM $0.00918
+0.64%
$20.22 million $318,849