Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0133
+0.26%
$ 28.57 million $ 1.37 million
Apr 8, 8 PM $ 0.0132
+0.02%
$ 28.5 million $ 1.39 million
Apr 8, 7 PM $ 0.0132
-0.21%
$ 28.49 million $ 1.38 million
Apr 8, 6 PM $ 0.0133
-0.84%
$ 28.55 million $ 1.4 million
Apr 8, 5 PM $ 0.0134
+0.11%
$ 28.79 million $ 1.4 million
Apr 8, 4 PM $ 0.0134
+0.26%
$ 28.76 million $ 1.41 million
Apr 8, 3 PM $ 0.0133
+0.59%
$ 28.69 million $ 1.41 million
Apr 8, 2 PM $ 0.0133
-0.32%
$ 28.52 million $ 1.57 million
Apr 8, 1 PM $ 0.0133
-0.93%
$ 28.61 million $ 1.61 million
Apr 8, 12 PM $ 0.0134
+0.36%
$ 28.88 million $ 1.69 million
Apr 8, 11 AM $ 0.0134
+0.15%
$ 28.78 million $ 1.71 million
Apr 8, 10 AM $ 0.0134
+0.06%
$ 28.74 million $ 1.71 million
Apr 8, 9 AM $ 0.0133
+0.04%
$ 28.72 million $ 1.77 million
Apr 8, 8 AM $ 0.0133
-1.86%
$ 28.71 million $ 1.79 million
Apr 8, 7 AM $ 0.0136
+0.33%
$ 29.26 million $ 1.82 million
Apr 8, 6 AM $ 0.0136
+0.38%
$ 29.17 million $ 1.88 million
Apr 8, 5 AM $ 0.0135
+0.05%
$ 29.05 million $ 1.87 million
Apr 8, 4 AM $ 0.0135
+0.89%
$ 29.03 million $ 1.84 million
Apr 8, 3 AM $ 0.0134
-0.20%
$ 28.77 million $ 1.76 million
Apr 8, 2 AM $ 0.0134
-0.68%
$ 28.83 million $ 1.73 million
Apr 8, 1 AM $ 0.0135
-0.03%
$ 29.03 million $ 1.72 million
Apr 8, 12 AM $ 0.0135
+1.07%
$ 29.03 million $ 1.67 million
Apr 7, 11 PM $ 0.0133
+1.23%
$ 28.72 million $ 1.63 million
Apr 7, 10 PM $ 0.0132
+0.69%
$ 28.37 million $ 1.61 million
Apr 7, 9 PM $ 0.0131
+1.17%
$ 28.18 million $ 1.59 million
Apr 7, 8 PM $ 0.0129
-0.36%
$ 27.85 million $ 1.57 million
Apr 7, 7 PM $ 0.013
+0.99%
$ 27.95 million $ 1.59 million
Apr 7, 6 PM $ 0.0129
-0.06%
$ 27.68 million $ 1.58 million
Apr 7, 5 PM $ 0.0129
+0.16%
$ 27.69 million $ 1.6 million
Apr 7, 4 PM $ 0.0128
+0.25%
$ 27.65 million $ 1.61 million
Apr 7, 3 PM $ 0.0128
+0.77%
$ 27.58 million $ 1.62 million
Apr 7, 2 PM $ 0.0127
-0.19%
$ 27.37 million $ 1.57 million
Apr 7, 1 PM $ 0.0127
-1.23%
$ 27.41 million $ 1.55 million
Apr 7, 12 PM $ 0.0129
-0.25%
$ 27.75 million $ 1.49 million
Apr 7, 11 AM $ 0.0129
-0.31%
$ 27.82 million $ 1.59 million
Apr 7, 10 AM $ 0.013
-0.10%
$ 27.9 million $ 1.62 million
Apr 7, 9 AM $ 0.013
+0.14%
$ 27.93 million $ 1.75 million
Apr 7, 8 AM $ 0.013
+0.56%
$ 27.89 million $ 1.76 million
Apr 7, 7 AM $ 0.0129
+0.08%
$ 27.73 million $ 1.74 million
Apr 7, 6 AM $ 0.0129
-0.21%
$ 27.71 million $ 1.75 million
Apr 7, 5 AM $ 0.0129
-0.09%
$ 27.76 million $ 1.96 million
Apr 7, 4 AM $ 0.0129
+0.17%
$ 27.79 million $ 1.99 million
Apr 7, 3 AM $ 0.0129
+0.00%
$ 27.74 million $ 2.11 million
Apr 7, 2 AM $ 0.0129
-0.16%
$ 27.74 million $ 2.19 million
Apr 7, 1 AM $ 0.0129
-0.64%
$ 27.79 million $ 2.22 million
Apr 7, 12 AM $ 0.013
+0.09%
$ 27.96 million $ 2.31 million
Apr 6, 11 PM $ 0.013
-0.02%
$ 27.93 million $ 2.45 million
Apr 6, 10 PM $ 0.013
-0.86%
$ 27.94 million $ 2.46 million
Apr 6, 9 PM $ 0.0131
-0.16%
$ 28.18 million $ 2.5 million
Apr 6, 8 PM $ 0.0131
-0.36%
$ 28.23 million $ 2.59 million