Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00952
-0.67%
$ 20.81 million $ 1.65 million
Jul 16, 9 PM $ 0.00958
-0.19%
$ 20.95 million $ 1.64 million
Jul 16, 8 PM $ 0.0096
+0.16%
$ 20.99 million $ 1.65 million
Jul 16, 7 PM $ 0.00958
-0.23%
$ 20.96 million $ 1.64 million
Jul 16, 6 PM $ 0.00961
+0.28%
$ 21 million $ 1.63 million
Jul 16, 5 PM $ 0.00958
-0.11%
$ 20.94 million $ 1.64 million
Jul 16, 4 PM $ 0.00959
-0.17%
$ 20.97 million $ 1.64 million
Jul 16, 3 PM $ 0.00961
-0.96%
$ 21 million $ 1.62 million
Jul 16, 2 PM $ 0.0097
+1.88%
$ 21.21 million $ 1.52 million
Jul 16, 1 PM $ 0.00952
+0.50%
$ 20.81 million $ 966,838
Jul 16, 12 PM $ 0.00947
+0.07%
$ 20.71 million $ 971,326
Jul 16, 11 AM $ 0.00947
-0.42%
$ 20.7 million $ 979,331
Jul 16, 10 AM $ 0.00951
+0.15%
$ 20.78 million $ 991,843
Jul 16, 9 AM $ 0.00949
+0.01%
$ 20.75 million $ 998,750
Jul 16, 8 AM $ 0.00949
-0.51%
$ 20.75 million $ 993,985
Jul 16, 7 AM $ 0.00954
+0.10%
$ 20.86 million $ 998,324
Jul 16, 6 AM $ 0.00953
-0.57%
$ 20.84 million $ 1.01 million
Jul 16, 5 AM $ 0.00958
+0.47%
$ 20.95 million $ 1.02 million
Jul 16, 4 AM $ 0.00954
-0.02%
$ 20.86 million $ 984,712
Jul 16, 3 AM $ 0.00954
+0.04%
$ 20.86 million $ 991,143
Jul 16, 2 AM $ 0.00954
-0.39%
$ 20.85 million $ 987,191
Jul 16, 1 AM $ 0.00958
+0.99%
$ 20.93 million $ 984,809
Jul 16, 12 AM $ 0.00948
-1.15%
$ 20.73 million $ 979,755
Jul 15, 11 PM $ 0.00959
+0.33%
$ 20.97 million $ 994,667
Jul 15, 10 PM $ 0.00956
+0.39%
$ 20.9 million $ 1.03 million
Jul 15, 9 PM $ 0.00952
+0.00%
$ 20.82 million $ 1.03 million
Jul 15, 8 PM $ 0.00952
+0.90%
$ 20.82 million $ 1.05 million
Jul 15, 7 PM $ 0.00944
-0.76%
$ 20.63 million $ 1.06 million
Jul 15, 6 PM $ 0.00951
+0.35%
$ 20.79 million $ 1.08 million
Jul 15, 5 PM $ 0.00948
+0.16%
$ 20.72 million $ 1.08 million
Jul 15, 4 PM $ 0.00946
-0.41%
$ 20.68 million $ 1.07 million
Jul 15, 3 PM $ 0.0095
+0.18%
$ 20.77 million $ 1.07 million
Jul 15, 2 PM $ 0.00948
-0.51%
$ 20.73 million $ 1.16 million
Jul 15, 1 PM $ 0.00953
-0.83%
$ 20.84 million $ 1.14 million
Jul 15, 12 PM $ 0.00961
+0.80%
$ 21.01 million $ 1.19 million
Jul 15, 11 AM $ 0.00954
+0.08%
$ 20.84 million $ 1.26 million
Jul 15, 10 AM $ 0.00953
-0.33%
$ 20.83 million $ 1.47 million
Jul 15, 9 AM $ 0.00956
+0.06%
$ 20.9 million $ 2.33 million
Jul 15, 8 AM $ 0.00955
+0.11%
$ 20.88 million $ 2.93 million
Jul 15, 7 AM $ 0.00954
-0.26%
$ 20.86 million $ 2.95 million
Jul 15, 6 AM $ 0.00957
+0.33%
$ 20.92 million $ 2.97 million
Jul 15, 5 AM $ 0.00954
-0.51%
$ 20.85 million $ 3.11 million
Jul 15, 4 AM $ 0.00959
+0.14%
$ 20.95 million $ 3.14 million
Jul 15, 3 AM $ 0.00957
-0.19%
$ 20.93 million $ 3.13 million
Jul 15, 2 AM $ 0.00959
-0.11%
$ 20.96 million $ 3.13 million
Jul 15, 1 AM $ 0.0096
-0.45%
$ 20.99 million $ 3.13 million
Jul 15, 12 AM $ 0.00964
+0.02%
$ 21.08 million $ 3.14 million
Jul 14, 11 PM $ 0.00964
+0.27%
$ 21.08 million $ 3.17 million
Jul 14, 10 PM $ 0.00962
+1.24%
$ 21.02 million $ 3.13 million
Jul 14, 9 PM $ 0.0095
-0.75%
$ 20.76 million $ 3.13 million