Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0123
-0.20%
$ 26.64 million $ 877,473
May 24, 11 PM $ 0.0123
+0.46%
$ 26.7 million $ 847,099
May 24, 10 PM $ 0.0123
+0.69%
$ 26.57 million $ 849,247
May 24, 9 PM $ 0.0122
-0.57%
$ 26.39 million $ 851,150
May 24, 8 PM $ 0.0122
+0.09%
$ 26.54 million $ 850,116
May 24, 7 PM $ 0.0122
-0.16%
$ 26.52 million $ 872,380
May 24, 6 PM $ 0.0123
-0.09%
$ 26.56 million $ 871,264
May 24, 5 PM $ 0.0123
-0.14%
$ 26.59 million $ 882,763
May 24, 4 PM $ 0.0123
+0.02%
$ 26.62 million $ 884,383
May 24, 3 PM $ 0.0123
-0.15%
$ 26.62 million $ 883,253
May 24, 2 PM $ 0.0123
-0.56%
$ 26.66 million $ 910,063
May 24, 1 PM $ 0.0124
-0.06%
$ 26.81 million $ 906,357
May 24, 12 PM $ 0.0124
+0.07%
$ 26.82 million $ 903,711
May 24, 11 AM $ 0.0124
-0.20%
$ 26.8 million $ 916,532
May 24, 10 AM $ 0.0124
-0.07%
$ 26.86 million $ 925,872
May 24, 9 AM $ 0.0124
+0.20%
$ 26.88 million $ 938,619
May 24, 8 AM $ 0.0124
-0.32%
$ 26.83 million $ 947,398
May 24, 7 AM $ 0.0124
-0.13%
$ 26.91 million $ 979,533
May 24, 6 AM $ 0.0124
+0.03%
$ 26.95 million $ 1 million
May 24, 5 AM $ 0.0124
+0.14%
$ 26.94 million $ 1.06 million
May 24, 4 AM $ 0.0124
-0.20%
$ 26.91 million $ 1.12 million
May 24, 3 AM $ 0.0124
-0.34%
$ 26.96 million $ 1.14 million
May 24, 2 AM $ 0.0125
-0.03%
$ 27.05 million $ 1.14 million
May 24, 1 AM $ 0.0125
+0.09%
$ 27.06 million $ 1.18 million
May 24, 12 AM $ 0.0125
-0.44%
$ 27.03 million $ 1.2 million
May 23, 11 PM $ 0.0125
-0.21%
$ 27.15 million $ 1.37 million
May 23, 10 PM $ 0.0126
-0.25%
$ 27.21 million $ 1.42 million
May 23, 9 PM $ 0.0126
-0.05%
$ 27.27 million $ 1.42 million
May 23, 8 PM $ 0.0126
+1.32%
$ 27.29 million $ 1.41 million
May 23, 7 PM $ 0.0124
-0.14%
$ 26.93 million $ 1.38 million
May 23, 6 PM $ 0.0124
+0.88%
$ 26.97 million $ 1.4 million
May 23, 5 PM $ 0.0123
+0.24%
$ 26.73 million $ 1.4 million
May 23, 4 PM $ 0.0123
-0.34%
$ 26.67 million $ 1.4 million
May 23, 3 PM $ 0.0123
+1.00%
$ 26.76 million $ 1.4 million
May 23, 2 PM $ 0.0122
+0.09%
$ 26.5 million $ 1.42 million
May 23, 1 PM $ 0.0122
-0.04%
$ 26.47 million $ 1.42 million
May 23, 12 PM $ 0.0122
+0.52%
$ 26.49 million $ 1.42 million
May 23, 11 AM $ 0.0122
+0.14%
$ 26.35 million $ 1.4 million
May 23, 10 AM $ 0.0121
-0.40%
$ 26.31 million $ 1.4 million
May 23, 9 AM $ 0.0122
-0.69%
$ 26.41 million $ 1.38 million
May 23, 8 AM $ 0.0123
-0.35%
$ 26.6 million $ 1.37 million
May 23, 7 AM $ 0.0123
-2.02%
$ 26.69 million $ 1.36 million
May 23, 6 AM $ 0.0126
+0.29%
$ 27.24 million $ 1.32 million
May 23, 5 AM $ 0.0125
+0.75%
$ 27.16 million $ 1.3 million
May 23, 4 AM $ 0.0124
-0.12%
$ 26.96 million $ 1.22 million
May 23, 3 AM $ 0.0125
-0.13%
$ 26.99 million $ 1.21 million
May 23, 2 AM $ 0.0125
-0.10%
$ 27.03 million $ 1.2 million
May 23, 1 AM $ 0.0125
-1.15%
$ 27.06 million $ 1.21 million
May 23, 12 AM $ 0.0126
+2.86%
$ 27.37 million $ 1.19 million
May 22, 11 PM $ 0.0123
+0.42%
$ 26.61 million $ 1 million