Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0117
-0.01%
$ 25.35 million $ 928,387
3:42 AM $ 0.0117
+0.01%
$ 25.35 million $ 928,401
3:41 AM $ 0.0117
+0.01%
$ 25.35 million $ 928,370
3:40 AM $ 0.0117
-0.19%
$ 25.35 million $ 928,387
3:39 AM $ 0.0117
+0.00%
$ 25.4 million $ 928,908
3:38 AM $ 0.0117
+0.00%
$ 25.4 million $ 928,996
3:37 AM $ 0.0117
+0.00%
$ 25.4 million $ 929,022
3:36 AM $ 0.0117
+0.00%
$ 25.4 million $ 929,022
3:35 AM $ 0.0117
+0.19%
$ 25.4 million $ 929,065
3:34 AM $ 0.0117
+0.00%
$ 25.35 million $ 929,397
3:33 AM $ 0.0117
+0.00%
$ 25.35 million $ 929,446
3:32 AM $ 0.0117
+0.03%
$ 25.35 million $ 929,965
3:31 AM $ 0.0117
-0.01%
$ 25.35 million $ 930,682
3:30 AM $ 0.0117
-0.12%
$ 25.35 million $ 930,961
3:29 AM $ 0.0117
+0.00%
$ 25.37 million $ 931,653
3:28 AM $ 0.0117
+0.00%
$ 25.37 million $ 930,881
3:27 AM $ 0.0117
+0.00%
$ 25.37 million $ 930,852
3:26 AM $ 0.0117
+0.00%
$ 25.37 million $ 930,885
3:25 AM $ 0.0117
+0.25%
$ 25.37 million $ 930,799
3:24 AM $ 0.0117
+0.01%
$ 25.31 million $ 930,988
3:23 AM $ 0.0117
-0.01%
$ 25.31 million $ 930,965
3:22 AM $ 0.0117
+0.01%
$ 25.31 million $ 930,965
3:21 AM $ 0.0117
+0.00%
$ 25.31 million $ 931,001
3:20 AM $ 0.0117
+0.00%
$ 25.31 million $ 930,982
3:19 AM $ 0.0117
+0.00%
$ 25.31 million $ 931,083
3:18 AM $ 0.0117
+0.01%
$ 25.31 million $ 931,127
3:17 AM $ 0.0117
-0.02%
$ 25.31 million $ 930,907
3:16 AM $ 0.0117
+0.01%
$ 25.31 million $ 930,986
3:15 AM $ 0.0117
-0.25%
$ 25.31 million $ 931,142
3:14 AM $ 0.0117
+0.00%
$ 25.37 million $ 931,142
3:13 AM $ 0.0117
+0.00%
$ 25.37 million $ 931,164
3:12 AM $ 0.0117
+0.00%
$ 25.37 million $ 932,026
3:11 AM $ 0.0117
-0.01%
$ 25.37 million $ 932,026
3:10 AM $ 0.0117
-0.06%
$ 25.37 million $ 931,992
3:09 AM $ 0.0117
-0.03%
$ 25.39 million $ 931,956
3:08 AM $ 0.0117
+0.00%
$ 25.39 million $ 932,215
3:07 AM $ 0.0117
+0.00%
$ 25.39 million $ 932,425
3:06 AM $ 0.0117
-0.01%
$ 25.39 million $ 932,413
3:05 AM $ 0.0117
-0.06%
$ 25.39 million $ 932,525
3:04 AM $ 0.0117
-0.01%
$ 25.42 million $ 932,717
3:03 AM $ 0.0117
+0.00%
$ 25.42 million $ 932,732
3:02 AM $ 0.0117
+0.01%
$ 25.42 million $ 932,732
3:01 AM $ 0.0117
-0.01%
$ 25.42 million $ 932,825
3:00 AM $ 0.0117
+0.14%
$ 25.42 million $ 932,842
2:59 AM $ 0.0117
-0.01%
$ 25.38 million $ 932,995
2:58 AM $ 0.0117
-0.02%
$ 25.38 million $ 934,063
2:57 AM $ 0.0117
+0.00%
$ 25.38 million $ 934,086
2:56 AM $ 0.0117
-0.01%
$ 25.38 million $ 934,241
2:55 AM $ 0.0117
+0.01%
$ 25.38 million $ 934,521
2:54 AM $ 0.0117
+0.00%
$ 25.39 million $ 934,853