Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $0.00985
-0.05%
$21.71 million $461,788
3:59 PM $0.00986
+0.04%
$21.74 million $461,773
3:58 PM $0.00986
-0.04%
$21.74 million $461,884
3:57 PM $0.00986
+0.11%
$21.74 million $461,854
3:56 PM $0.00985
+0.00%
$21.74 million $461,809
3:55 PM $0.00985
-0.19%
$21.74 million $461,800
3:54 PM $0.00987
+0.12%
$21.75 million $461,706
3:53 PM $0.00986
-0.14%
$21.75 million $457,334
3:52 PM $0.00987
+0.06%
$21.75 million $457,324
3:51 PM $0.00986
-0.05%
$21.75 million $457,299
3:50 PM $0.00987
+0.14%
$21.75 million $457,220
3:49 PM $0.00985
+0.00%
$21.72 million $457,439
3:48 PM $0.00985
+0.05%
$21.72 million $457,522
3:47 PM $0.00985
-0.10%
$21.72 million $457,490
3:46 PM $0.00986
-0.08%
$21.72 million $457,133
3:45 PM $0.00987
-0.05%
$21.72 million $456,794
3:44 PM $0.00987
+0.06%
$21.76 million $456,912
3:43 PM $0.00986
+0.01%
$21.76 million $456,901
3:42 PM $0.00986
+0.05%
$21.76 million $456,912
3:41 PM $0.00986
+0.00%
$21.76 million $456,875
3:40 PM $0.00986
-0.14%
$21.76 million $456,863
3:39 PM $0.00987
+0.20%
$21.76 million $456,893
3:38 PM $0.00985
-0.06%
$21.76 million $456,807
3:37 PM $0.00986
+0.07%
$21.76 million $457,168
3:36 PM $0.00985
+0.00%
$21.76 million $457,239
3:35 PM $0.00985
-0.01%
$21.76 million $457,398
3:34 PM $0.00985
-0.06%
$21.72 million $456,337
3:33 PM $0.00986
-0.05%
$21.72 million $456,337
3:32 PM $0.00986
+0.13%
$21.72 million $456,417
3:31 PM $0.00985
-0.01%
$21.72 million $456,390
3:30 PM $0.00985
-0.06%
$21.72 million $456,288
3:29 PM $0.00986
-0.10%
$21.73 million $456,283
3:28 PM $0.00987
+0.18%
$21.73 million $456,296
3:27 PM $0.00985
-0.08%
$21.73 million $456,280
3:26 PM $0.00986
-0.01%
$21.73 million $456,266
3:25 PM $0.00986
+0.04%
$21.73 million $456,260
3:24 PM $0.00986
+0.05%
$21.73 million $456,233
3:23 PM $0.00985
-0.01%
$21.73 million $456,192
3:22 PM $0.00985
-0.05%
$21.73 million $456,120
3:21 PM $0.00986
-0.09%
$21.73 million $456,077
3:20 PM $0.00987
+0.07%
$21.73 million $456,014
3:19 PM $0.00986
-0.09%
$21.73 million $455,949
3:18 PM $0.00987
+0.14%
$21.73 million $455,976
3:17 PM $0.00985
-0.07%
$21.73 million $455,898
3:16 PM $0.00986
+0.00%
$21.73 million $452,902
3:15 PM $0.00986
-0.12%
$21.73 million $452,842
3:14 PM $0.00987
+0.13%
$21.77 million $452,837
3:13 PM $0.00986
+0.13%
$21.77 million $452,712
3:12 PM $0.00985
+0.01%
$21.77 million $452,573
3:11 PM $0.00985
-0.07%
$21.77 million $452,196