Xertra Historical Data

STRAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.653
-35.15%
$65.37 million $1.34 billion
Oct 9 $0.738
+15.03%
$100.79 million $859.56 million
Oct 2 $0.641
+33.61%
$64.2 million $632.68 million
Sep 25 $0.48
+8.64%
$48.05 million $161.09 million
Sep 18 $0.481
+10.47%
$44.23 million $51.15 million
Sep 11 $0.476
+16.90%
$43.56 million $241.29 million
Sep 4 $0.407
+1.03%
$40.73 million $23.37 million
Aug 28 $0.403
-3.09%
$40.32 million $10.92 million
Aug 21 $0.418
-0.45%
$41.6 million $7.15 million
Aug 14 $0.418
-11.28%
$42.04 million $49.63 million
Aug 7 $0.475
+1.77%
$47.12 million $7.96 million
Jul 31 $0.466
-2.75%
$46.67 million $14.03 million
Jul 24 $0.48
-1.74%
$47.99 million $23.14 million
Jul 17 $0.488
-0.73%
$48.84 million $27.71 million
Jul 10 $0.492
+5.57%
$49.2 million $161.42 million
Jul 3 $0.466
-0.65%
$46.61 million $24.79 million
Jun 26 $0.469
+1.64%
$46.92 million $69.01 million
Jun 19 $0.468
+15.65%
$46.16 million $15.7 million
Jun 12 $0.404
-1.00%
$40.46 million $14.44 million
Jun 5 $0.408
-12.11%
$40.88 million $29.97 million
May 29 $0.465
-2.90%
$46.5 million $8.84 million
May 22 $0.472
-0.99%
$47.89 million $10.44 million
May 15 $0.495
-0.73%
$47.71 million $26.37 million
May 8 $0.502
-3.16%
$49.88 million $35.85 million
May 1 $0.518
-7.21%
$51.87 million $111.81 million
Apr 24 $0.565
-1.23%
$55.9 million $26.13 million
Apr 17 $0.575
-6.30%
$57.2 million $52.32 million
Apr 10 $0.615
+0.46%
$61.37 million $57.99 million
Apr 3 $0.612
+4.19%
$61.25 million $320.6 million
Mar 27 $0.587
+6.70%
$58.78 million $1.03 billion
Mar 20 $0.561
-0.97%
$55.09 million $103.89 million
Mar 13 $0.557
+13.94%
$56.67 million $54.58 million
Mar 6 $0.462
-14.30%
$48.9 million $32.28 million
Feb 27 $0.539
-13.79%
$53.89 million $45.95 million
Feb 20 $0.625
-0.94%
$62.51 million $175.34 million
Feb 13 $0.631
+12.15%
$63.11 million $114.04 million
Feb 6 $0.562
-6.65%
$56.27 million $110.26 million
Jan 30 $0.602
+2.12%
$60.28 million $135.24 million
Jan 23 $0.584
+15.68%
$59.04 million $479.61 million
Jan 16 $0.505
+3.37%
$50.52 million $78.35 million
Jan 9 $0.488
+18.24%
$48.87 million $92.05 million
Jan 2 $0.413
+5.89%
$41.34 million $24.08 million
Dec 26 $0.39
-8.84%
$39.04 million $16.29 million
Dec 19 $0.428
-0.66%
$42.83 million $49.72 million
Dec 12 $0.431
-10.43%
$43.11 million $27.29 million
Dec 5 $0.481
-0.90%
$48.13 million $47.04 million
Nov 28 $0.485
+0.22%
$48.57 million $36.92 million
Nov 21 $0.481
+8.24%
$48.46 million $60.02 million
Nov 14 $0.465
+7.60%
$44.5 million $85.53 million
Nov 7 $0.432
-22.87%
$43.21 million $90.96 million