Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.0087
+0.83%
$19.07 million $192,415
Aug 5, 7 PM $0.00863
-0.06%
$18.92 million $175,994
Aug 5, 6 PM $0.00863
-0.25%
$18.93 million $169,770
Aug 5, 5 PM $0.00865
+0.44%
$18.97 million $168,326
Aug 5, 4 PM $0.00862
+0.52%
$18.89 million $175,042
Aug 5, 3 PM $0.00857
+0.09%
$18.79 million $186,324
Aug 5, 2 PM $0.00856
-0.04%
$18.78 million $196,869
Aug 5, 1 PM $0.00857
+0.07%
$18.79 million $207,894
Aug 5, 12 PM $0.00856
+0.18%
$18.77 million $244,344
Aug 5, 11 AM $0.00854
-0.42%
$18.74 million $240,567
Aug 5, 10 AM $0.00858
-0.01%
$18.82 million $236,630
Aug 5, 9 AM $0.00858
+0.00%
$18.82 million $242,712
Aug 5, 8 AM $0.00858
+0.30%
$18.82 million $258,762
Aug 5, 7 AM $0.00856
-0.32%
$18.76 million $271,655
Aug 5, 6 AM $0.00858
-0.17%
$18.82 million $273,672
Aug 5, 5 AM $0.0086
-0.11%
$18.85 million $269,732
Aug 5, 4 AM $0.00861
+0.21%
$18.88 million $262,323
Aug 5, 3 AM $0.00859
+0.22%
$18.84 million $254,047
Aug 5, 2 AM $0.00857
-0.25%
$18.8 million $251,360
Aug 5, 1 AM $0.00859
+0.90%
$18.84 million $246,887
Aug 5, 12 AM $0.00852
-0.08%
$18.67 million $245,285
Aug 4, 11 PM $0.00852
-0.36%
$18.69 million $261,332
Aug 4, 10 PM $0.00855
+0.10%
$18.75 million $262,343
Aug 4, 9 PM $0.00854
-0.12%
$18.74 million $262,866
Aug 4, 8 PM $0.00855
-0.11%
$18.76 million $261,794
Aug 4, 7 PM $0.00856
+0.20%
$18.78 million $255,160
Aug 4, 6 PM $0.00855
+0.25%
$18.74 million $258,320
Aug 4, 5 PM $0.00853
-0.22%
$18.69 million $254,827
Aug 4, 4 PM $0.00854
-0.04%
$18.74 million $247,030
Aug 4, 3 PM $0.00855
-0.45%
$18.74 million $245,959
Aug 4, 2 PM $0.00859
-0.04%
$18.83 million $257,543
Aug 4, 1 PM $0.00859
+0.05%
$18.84 million $249,005
Aug 4, 12 PM $0.00859
+0.06%
$18.83 million $221,623
Aug 4, 11 AM $0.00858
+0.18%
$18.82 million $260,526
Aug 4, 10 AM $0.00857
+0.09%
$18.78 million $264,356
Aug 4, 9 AM $0.00856
-0.48%
$18.77 million $269,400
Aug 4, 8 AM $0.0086
-0.38%
$18.86 million $267,938
Aug 4, 7 AM $0.00863
+0.00%
$18.93 million $267,224
Aug 4, 6 AM $0.00863
-0.11%
$18.93 million $282,442
Aug 4, 5 AM $0.00864
-0.04%
$18.95 million $284,931
Aug 4, 4 AM $0.00865
+0.10%
$18.96 million $299,987
Aug 4, 3 AM $0.00864
-0.62%
$18.94 million $311,562
Aug 4, 2 AM $0.00869
+0.80%
$19.06 million $319,611
Aug 4, 1 AM $0.00862
-0.92%
$18.9 million $326,541
Aug 4, 12 AM $0.0087
+1.39%
$19.08 million $327,232
Aug 3, 11 PM $0.00858
-0.19%
$18.82 million $306,268
Aug 3, 10 PM $0.0086
+0.27%
$18.85 million $306,910
Aug 3, 9 PM $0.00858
-0.25%
$18.8 million $305,457
Aug 3, 8 PM $0.0086
+0.14%
$18.85 million $301,318
Aug 3, 7 PM $0.00859
-0.16%
$18.82 million $305,807