Xertra Historical Data

STRAX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.00939
+0.53%
$20.44 million $1.33 million
Jun 20, 9 PM $0.00934
+0.05%
$20.35 million $1.37 million
Jun 20, 8 PM $0.00934
+0.19%
$20.34 million $1.4 million
Jun 20, 7 PM $0.00933
-0.15%
$20.3 million $1.41 million
Jun 20, 6 PM $0.00934
+0.12%
$20.34 million $1.43 million
Jun 20, 5 PM $0.00933
+0.20%
$20.31 million $1.49 million
Jun 20, 4 PM $0.00931
-0.16%
$20.27 million $1.58 million
Jun 20, 3 PM $0.00932
+0.88%
$20.3 million $1.64 million
Jun 20, 2 PM $0.00924
+0.80%
$20.13 million $1.8 million
Jun 20, 1 PM $0.00917
-1.25%
$19.97 million $1.8 million
Jun 20, 12 PM $0.00929
-0.23%
$20.22 million $1.79 million
Jun 20, 11 AM $0.00931
+0.71%
$20.27 million $1.79 million
Jun 20, 10 AM $0.00924
-0.71%
$20.12 million $1.75 million
Jun 20, 9 AM $0.00931
+0.58%
$20.27 million $1.76 million
Jun 20, 8 AM $0.00925
-0.27%
$20.15 million $1.81 million
Jun 20, 7 AM $0.00928
-0.37%
$20.2 million $1.81 million
Jun 20, 6 AM $0.00931
-0.29%
$20.28 million $1.82 million
Jun 20, 5 AM $0.00934
+0.16%
$20.34 million $1.83 million
Jun 20, 4 AM $0.00933
+0.32%
$20.31 million $1.82 million
Jun 20, 3 AM $0.0093
-1.55%
$20.24 million $1.82 million
Jun 20, 2 AM $0.00944
+0.00%
$20.56 million $1.79 million
Jun 20, 1 AM $0.00944
+0.07%
$20.55 million $1.77 million
Jun 20, 12 AM $0.00943
-1.73%
$20.54 million $1.73 million
Jun 19, 11 PM $0.0096
+2.18%
$20.91 million $1.66 million
Jun 19, 10 PM $0.0094
+2.10%
$20.46 million $1.55 million
Jun 19, 9 PM $0.00921
+0.53%
$20.04 million $1.52 million
Jun 19, 8 PM $0.00916
+0.15%
$19.95 million $1.51 million
Jun 19, 7 PM $0.00915
-1.56%
$19.92 million $1.49 million
Jun 19, 6 PM $0.0093
+0.97%
$20.24 million $1.48 million
Jun 19, 5 PM $0.00921
-0.06%
$20.04 million $1.44 million
Jun 19, 4 PM $0.00922
+0.42%
$20.06 million $1.36 million
Jun 19, 3 PM $0.00918
+0.17%
$19.98 million $1.31 million
Jun 19, 2 PM $0.00916
+0.62%
$19.95 million $1.46 million
Jun 19, 1 PM $0.0091
+0.37%
$19.82 million $1.47 million
Jun 19, 12 PM $0.00907
+0.51%
$19.75 million $1.49 million
Jun 19, 11 AM $0.00903
+0.32%
$19.65 million $1.48 million
Jun 19, 10 AM $0.009
-0.43%
$19.59 million $1.48 million
Jun 19, 9 AM $0.00904
-0.46%
$19.68 million $1.46 million
Jun 19, 8 AM $0.00908
-0.09%
$19.77 million $1.42 million
Jun 19, 7 AM $0.00909
-0.12%
$19.79 million $1.43 million
Jun 19, 6 AM $0.0091
+0.28%
$19.81 million $1.39 million
Jun 19, 5 AM $0.00907
+0.21%
$19.75 million $1.37 million
Jun 19, 4 AM $0.00905
-0.52%
$19.71 million $1.38 million
Jun 19, 3 AM $0.0091
-1.63%
$19.81 million $1.45 million
Jun 19, 2 AM $0.00925
+0.54%
$20.14 million $1.5 million
Jun 19, 1 AM $0.0092
-0.31%
$20.03 million $1.51 million
Jun 19, 12 AM $0.00923
-1.28%
$20.09 million $1.53 million
Jun 18, 11 PM $0.00935
-0.21%
$20.35 million $1.58 million
Jun 18, 10 PM $0.00937
+1.26%
$20.4 million $1.59 million
Jun 18, 9 PM $0.00925
+1.00%
$20.14 million $1.59 million