Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0197
+0.01%
$ 40.46 million $ 1.86 million
Jan 28, 3 AM $ 0.0197
-0.26%
$ 40.45 million $ 1.9 million
Jan 28, 2 AM $ 0.0198
-0.29%
$ 40.56 million $ 1.88 million
Jan 28, 1 AM $ 0.0198
+0.95%
$ 40.68 million $ 1.87 million
Jan 28, 12 AM $ 0.0196
-1.25%
$ 40.26 million $ 1.82 million
Jan 27, 11 PM $ 0.0199
+0.34%
$ 40.77 million $ 1.46 million
Jan 27, 10 PM $ 0.0198
+0.15%
$ 40.63 million $ 1.45 million
Jan 27, 9 PM $ 0.0198
+0.28%
$ 40.56 million $ 1.44 million
Jan 27, 8 PM $ 0.0197
+0.24%
$ 40.45 million $ 1.47 million
Jan 27, 7 PM $ 0.0197
+0.14%
$ 40.36 million $ 1.47 million
Jan 27, 6 PM $ 0.0196
+0.96%
$ 40.3 million $ 1.47 million
Jan 27, 5 PM $ 0.0195
-0.80%
$ 39.91 million $ 1.49 million
Jan 27, 4 PM $ 0.0196
+0.38%
$ 40.23 million $ 1.51 million
Jan 27, 3 PM $ 0.0195
-0.36%
$ 40.08 million $ 1.49 million
Jan 27, 2 PM $ 0.0196
+0.47%
$ 40.22 million $ 1.54 million
Jan 27, 1 PM $ 0.0195
-0.33%
$ 40.04 million $ 1.53 million
Jan 27, 12 PM $ 0.0196
-0.74%
$ 40.17 million $ 1.52 million
Jan 27, 11 AM $ 0.0197
+0.22%
$ 40.47 million $ 1.53 million
Jan 27, 10 AM $ 0.0197
+0.24%
$ 40.38 million $ 1.49 million
Jan 27, 9 AM $ 0.0196
-0.49%
$ 40.29 million $ 1.5 million
Jan 27, 8 AM $ 0.0197
-0.27%
$ 40.49 million $ 1.48 million
Jan 27, 7 AM $ 0.0198
-0.06%
$ 40.6 million $ 1.49 million
Jan 27, 6 AM $ 0.0198
-0.21%
$ 40.62 million $ 1.56 million
Jan 27, 5 AM $ 0.0198
-0.20%
$ 40.71 million $ 1.75 million
Jan 27, 4 AM $ 0.0199
+0.13%
$ 40.79 million $ 1.78 million
Jan 27, 3 AM $ 0.0199
-0.64%
$ 40.74 million $ 1.79 million
Jan 27, 2 AM $ 0.02
+0.06%
$ 41 million $ 1.81 million
Jan 27, 1 AM $ 0.02
+0.17%
$ 40.97 million $ 1.88 million
Jan 27, 12 AM $ 0.0199
+0.41%
$ 40.93 million $ 1.95 million
Jan 26, 11 PM $ 0.0199
+0.39%
$ 40.76 million $ 1.92 million
Jan 26, 10 PM $ 0.0198
-0.46%
$ 40.6 million $ 1.96 million
Jan 26, 9 PM $ 0.0199
+0.51%
$ 40.79 million $ 1.97 million
Jan 26, 8 PM $ 0.0198
-0.05%
$ 40.58 million $ 1.96 million
Jan 26, 7 PM $ 0.0198
-0.20%
$ 40.6 million $ 2.05 million
Jan 26, 6 PM $ 0.0198
-0.03%
$ 40.68 million $ 2.12 million
Jan 26, 5 PM $ 0.0198
+0.77%
$ 40.66 million $ 2.14 million
Jan 26, 4 PM $ 0.0197
+0.16%
$ 40.4 million $ 2.14 million
Jan 26, 3 PM $ 0.0196
-0.56%
$ 40.31 million $ 2.34 million
Jan 26, 2 PM $ 0.0198
+0.21%
$ 40.52 million $ 2.93 million
Jan 26, 1 PM $ 0.0197
+0.34%
$ 40.46 million $ 2.95 million
Jan 26, 12 PM $ 0.0196
-0.60%
$ 40.32 million $ 2.93 million
Jan 26, 11 AM $ 0.0198
+1.24%
$ 40.56 million $ 3.08 million
Jan 26, 10 AM $ 0.0195
-0.03%
$ 40.06 million $ 3.05 million
Jan 26, 9 AM $ 0.0195
-0.07%
$ 40.07 million $ 3.03 million
Jan 26, 8 AM $ 0.0195
-0.23%
$ 40.11 million $ 3.03 million
Jan 26, 7 AM $ 0.0196
-0.51%
$ 40.2 million $ 3.05 million
Jan 26, 6 AM $ 0.0197
-0.17%
$ 40.41 million $ 3 million
Jan 26, 5 AM $ 0.0197
-0.57%
$ 40.48 million $ 2.81 million
Jan 26, 4 AM $ 0.0198
+1.58%
$ 40.71 million $ 2.79 million
Jan 26, 3 AM $ 0.0195
-1.20%
$ 40.07 million $ 2.71 million