Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.013
+0.02%
$ 28.07 million $ 903,472
May 2, 11 AM $ 0.013
-0.21%
$ 28.06 million $ 875,877
May 2, 10 AM $ 0.013
-0.18%
$ 28.12 million $ 879,240
May 2, 9 AM $ 0.013
+0.49%
$ 28.17 million $ 852,889
May 2, 8 AM $ 0.013
+0.31%
$ 28.03 million $ 860,773
May 2, 7 AM $ 0.0129
+0.11%
$ 27.95 million $ 859,874
May 2, 6 AM $ 0.0129
-0.07%
$ 27.92 million $ 858,042
May 2, 5 AM $ 0.0129
+0.01%
$ 27.93 million $ 847,679
May 2, 4 AM $ 0.0129
-0.10%
$ 27.93 million $ 859,863
May 2, 3 AM $ 0.0129
+0.16%
$ 27.96 million $ 842,790
May 2, 2 AM $ 0.0129
-0.34%
$ 27.92 million $ 847,736
May 2, 1 AM $ 0.0129
-0.03%
$ 27.96 million $ 847,465
May 2, 12 AM $ 0.0129
+0.03%
$ 27.96 million $ 861,802
May 1, 11 PM $ 0.0129
-0.33%
$ 27.95 million $ 860,040
May 1, 10 PM $ 0.013
+0.45%
$ 28.04 million $ 860,002
May 1, 9 PM $ 0.0129
+0.06%
$ 27.92 million $ 866,956
May 1, 8 PM $ 0.0129
-0.64%
$ 27.9 million $ 866,275
May 1, 7 PM $ 0.013
+0.28%
$ 28.08 million $ 864,808
May 1, 6 PM $ 0.013
-0.13%
$ 28 million $ 850,794
May 1, 5 PM $ 0.013
-0.08%
$ 28.04 million $ 850,689
May 1, 4 PM $ 0.013
+0.11%
$ 28.06 million $ 853,399
May 1, 3 PM $ 0.013
-0.09%
$ 28.03 million $ 850,950
May 1, 2 PM $ 0.013
-0.19%
$ 28.06 million $ 860,203
May 1, 1 PM $ 0.013
+0.42%
$ 28.11 million $ 867,270
May 1, 12 PM $ 0.0129
-0.27%
$ 27.94 million $ 890,415
May 1, 11 AM $ 0.013
-0.27%
$ 28 million $ 899,296
May 1, 10 AM $ 0.013
+0.13%
$ 28.08 million $ 894,490
May 1, 9 AM $ 0.013
-0.54%
$ 28.09 million $ 903,804
May 1, 8 AM $ 0.0131
+1.06%
$ 28.24 million $ 898,517
May 1, 7 AM $ 0.0129
+0.27%
$ 27.95 million $ 901,997
May 1, 6 AM $ 0.0129
-0.13%
$ 27.94 million $ 944,748
May 1, 5 AM $ 0.013
+0.22%
$ 28.02 million $ 970,636
May 1, 4 AM $ 0.0129
-0.12%
$ 27.96 million $ 972,236
May 1, 3 AM $ 0.013
+0.69%
$ 28.06 million $ 984,838
May 1, 2 AM $ 0.0129
+0.12%
$ 27.86 million $ 995,204
May 1, 1 AM $ 0.0129
+0.76%
$ 27.88 million $ 1 million
May 1, 12 AM $ 0.0128
-0.16%
$ 27.69 million $ 988,402
Apr 30, 11 PM $ 0.0129
+0.05%
$ 27.75 million $ 1 million
Apr 30, 10 PM $ 0.0129
-0.16%
$ 27.77 million $ 1.02 million
Apr 30, 9 PM $ 0.0129
+0.24%
$ 27.81 million $ 1.01 million
Apr 30, 8 PM $ 0.0128
-0.32%
$ 27.75 million $ 1.01 million
Apr 30, 7 PM $ 0.0129
-0.05%
$ 27.84 million $ 1.03 million
Apr 30, 6 PM $ 0.0129
+0.07%
$ 27.82 million $ 1.04 million
Apr 30, 5 PM $ 0.0129
+0.35%
$ 27.81 million $ 1.07 million
Apr 30, 4 PM $ 0.0128
-0.22%
$ 27.7 million $ 1.09 million
Apr 30, 3 PM $ 0.0129
+0.45%
$ 27.76 million $ 1.1 million
Apr 30, 2 PM $ 0.0128
-0.23%
$ 27.62 million $ 1.12 million
Apr 30, 1 PM $ 0.0128
-0.81%
$ 27.69 million $ 1.12 million
Apr 30, 12 PM $ 0.0129
+0.46%
$ 27.91 million $ 1.1 million
Apr 30, 11 AM $ 0.0129
-0.36%
$ 27.76 million $ 1.12 million