Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00916
-0.36%
$19.94 million $1.6 million
Jun 18, 7 PM $0.0092
+0.76%
$20.02 million $1.62 million
Jun 18, 6 PM $0.00913
+0.36%
$19.87 million $1.63 million
Jun 18, 5 PM $0.0091
-0.53%
$19.8 million $1.65 million
Jun 18, 4 PM $0.00915
+0.53%
$19.91 million $1.66 million
Jun 18, 3 PM $0.0091
-2.09%
$19.8 million $1.67 million
Jun 18, 2 PM $0.00929
+0.06%
$20.23 million $1.77 million
Jun 18, 1 PM $0.00929
-0.78%
$20.21 million $1.76 million
Jun 18, 12 PM $0.00936
-0.24%
$20.37 million $1.77 million
Jun 18, 11 AM $0.00938
-0.45%
$20.42 million $1.81 million
Jun 18, 10 AM $0.00943
+0.15%
$20.52 million $1.81 million
Jun 18, 9 AM $0.00941
-0.07%
$20.49 million $1.85 million
Jun 18, 8 AM $0.00942
-0.17%
$20.5 million $1.87 million
Jun 18, 7 AM $0.00943
+0.01%
$20.54 million $1.92 million
Jun 18, 6 AM $0.00943
+0.47%
$20.53 million $1.95 million
Jun 18, 5 AM $0.00939
-0.53%
$20.44 million $2 million
Jun 18, 4 AM $0.00944
-0.27%
$20.54 million $2.03 million
Jun 18, 3 AM $0.00946
-2.38%
$20.6 million $2.02 million
Jun 18, 2 AM $0.0097
-0.52%
$21.1 million $1.99 million
Jun 18, 1 AM $0.00975
+0.21%
$21.21 million $2 million
Jun 18, 12 AM $0.00973
-1.98%
$21.17 million $2.07 million
Jun 17, 11 PM $0.00992
+1.21%
$21.59 million $2.17 million
Jun 17, 10 PM $0.0098
+0.84%
$21.34 million $2.22 million
Jun 17, 9 PM $0.00972
+0.69%
$21.16 million $2.44 million
Jun 17, 8 PM $0.00965
-0.12%
$21.01 million $2.48 million
Jun 17, 7 PM $0.00967
-1.05%
$21.04 million $2.51 million
Jun 17, 6 PM $0.00977
+0.37%
$21.26 million $2.55 million
Jun 17, 5 PM $0.00973
+0.00%
$21.18 million $2.59 million
Jun 17, 4 PM $0.00973
+0.27%
$21.18 million $2.63 million
Jun 17, 3 PM $0.00971
+0.74%
$21.13 million $2.71 million
Jun 17, 2 PM $0.00964
-0.71%
$20.97 million $3.37 million
Jun 17, 1 PM $0.00971
+0.75%
$21.12 million $3.58 million
Jun 17, 12 PM $0.00963
-0.72%
$20.96 million $3.66 million
Jun 17, 11 AM $0.0097
-0.24%
$21.12 million $3.86 million
Jun 17, 10 AM $0.00973
-0.32%
$21.17 million $4.1 million
Jun 17, 9 AM $0.00976
+0.52%
$21.24 million $4.28 million
Jun 17, 8 AM $0.00971
+0.07%
$21.12 million $4.85 million
Jun 17, 7 AM $0.0097
-0.20%
$21.11 million $5.48 million
Jun 17, 6 AM $0.00972
-0.87%
$21.15 million $6.79 million
Jun 17, 5 AM $0.0098
+0.23%
$21.34 million $7.12 million
Jun 17, 4 AM $0.00978
-0.08%
$21.29 million $7.49 million
Jun 17, 3 AM $0.00979
-0.91%
$21.3 million $7.88 million
Jun 17, 2 AM $0.00988
-0.44%
$21.5 million $8.34 million
Jun 17, 1 AM $0.00992
-0.58%
$21.59 million $9.19 million
Jun 17, 12 AM $0.00998
-2.82%
$21.72 million $10.25 million
Jun 16, 11 PM $0.0103
-0.93%
$22.36 million $11.53 million
Jun 16, 10 PM $0.0104
+1.73%
$22.58 million $11.44 million
Jun 16, 9 PM $0.0102
+0.78%
$22.2 million $11.19 million
Jun 16, 8 PM $0.0101
-0.42%
$22.03 million $11.14 million
Jun 16, 7 PM $0.0102
-0.05%
$22.12 million $11.09 million