Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.00859
-0.16%
$18.82 million $305,807
Aug 3, 6 PM $0.0086
+0.03%
$18.85 million $306,333
Aug 3, 5 PM $0.0086
+0.17%
$18.85 million $311,317
Aug 3, 4 PM $0.00858
-0.03%
$18.82 million $312,472
Aug 3, 3 PM $0.00859
-0.08%
$18.82 million $317,305
Aug 3, 2 PM $0.00859
+1.17%
$18.84 million $377,743
Aug 3, 1 PM $0.00849
+0.50%
$18.62 million $388,286
Aug 3, 12 PM $0.00845
-0.61%
$18.53 million $438,265
Aug 3, 11 AM $0.0085
-0.01%
$18.64 million $440,732
Aug 3, 10 AM $0.0085
-0.52%
$18.64 million $550,170
Aug 3, 9 AM $0.00855
+0.09%
$18.74 million $867,112
Aug 3, 8 AM $0.00854
-0.67%
$18.72 million $855,081
Aug 3, 7 AM $0.0086
+0.54%
$18.85 million $831,542
Aug 3, 6 AM $0.00855
+0.00%
$18.75 million $813,327
Aug 3, 5 AM $0.00855
-0.28%
$18.75 million $813,581
Aug 3, 4 AM $0.00858
+0.14%
$18.8 million $801,622
Aug 3, 3 AM $0.00856
-0.06%
$18.77 million $789,212
Aug 3, 2 AM $0.00857
-0.72%
$18.79 million $786,351
Aug 3, 1 AM $0.00863
+0.22%
$18.92 million $780,482
Aug 3, 12 AM $0.00861
-0.17%
$18.88 million $776,257
Aug 2, 11 PM $0.00863
+0.10%
$18.91 million $774,792
Aug 2, 10 PM $0.00862
-0.54%
$18.89 million $773,021
Aug 2, 9 PM $0.00866
-0.07%
$18.99 million $768,422
Aug 2, 8 PM $0.00867
-0.18%
$19 million $766,608
Aug 2, 7 PM $0.00869
+0.02%
$19.04 million $765,068
Aug 2, 6 PM $0.00868
-0.29%
$19.03 million $770,855
Aug 2, 5 PM $0.00871
+0.11%
$19.09 million $764,548
Aug 2, 4 PM $0.0087
+0.63%
$19.07 million $762,738
Aug 2, 3 PM $0.00865
-0.55%
$18.95 million $754,746
Aug 2, 2 PM $0.00869
+0.25%
$19.06 million $913,818
Aug 2, 1 PM $0.00867
+1.31%
$19.01 million $885,887
Aug 2, 12 PM $0.00856
+0.18%
$18.76 million $808,156
Aug 2, 11 AM $0.00854
-2.16%
$18.73 million $760,872
Aug 2, 10 AM $0.00873
+1.84%
$19.14 million $639,922
Aug 2, 9 AM $0.00857
-0.44%
$18.79 million $268,352
Aug 2, 8 AM $0.00861
-0.08%
$18.88 million $270,549
Aug 2, 7 AM $0.00862
+0.34%
$18.89 million $269,954
Aug 2, 6 AM $0.00859
+0.11%
$18.83 million $262,851
Aug 2, 5 AM $0.00858
+0.65%
$18.81 million $263,824
Aug 2, 4 AM $0.00853
-0.04%
$18.69 million $274,570
Aug 2, 3 AM $0.00853
+0.01%
$18.69 million $277,816
Aug 2, 2 AM $0.00853
+0.67%
$18.69 million $260,890
Aug 2, 1 AM $0.00847
-0.36%
$18.57 million $253,785
Aug 2, 12 AM $0.0085
+0.41%
$18.63 million $232,337
Aug 1, 11 PM $0.00847
-0.28%
$18.55 million $234,710
Aug 1, 10 PM $0.00849
-0.14%
$18.61 million $234,388
Aug 1, 9 PM $0.0085
+0.42%
$18.63 million $238,458
Aug 1, 8 PM $0.00847
+0.12%
$18.56 million $241,278
Aug 1, 7 PM $0.00846
-0.51%
$18.53 million $237,515
Aug 1, 6 PM $0.0085
-0.76%
$18.63 million $243,690