Xertra Historical Data

STRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.0102
-0.05%
$22.12 million $11.09 million
Jun 16, 6 PM $0.0102
+0.57%
$22.15 million $11.05 million
Jun 16, 5 PM $0.0101
+0.48%
$22.02 million $10.97 million
Jun 16, 4 PM $0.0101
-0.62%
$21.92 million $10.93 million
Jun 16, 3 PM $0.0101
-0.71%
$22.07 million $10.84 million
Jun 16, 2 PM $0.0102
-1.45%
$22.23 million $15.88 million
Jun 16, 1 PM $0.0104
+0.11%
$22.56 million $15.82 million
Jun 16, 12 PM $0.0104
-1.13%
$22.55 million $15.63 million
Jun 16, 11 AM $0.0105
-1.99%
$22.81 million $15.42 million
Jun 16, 10 AM $0.0107
-1.39%
$23.28 million $15.2 million
Jun 16, 9 AM $0.0108
-0.58%
$23.6 million $14.98 million
Jun 16, 8 AM $0.0109
-0.90%
$23.75 million $14.29 million
Jun 16, 7 AM $0.011
+1.09%
$23.96 million $13.39 million
Jun 16, 6 AM $0.0109
+0.49%
$23.7 million $11.42 million
Jun 16, 5 AM $0.0108
-2.58%
$23.6 million $10.79 million
Jun 16, 4 AM $0.0111
-1.61%
$24.25 million $10.08 million
Jun 16, 3 AM $0.0113
-1.05%
$24.66 million $9.14 million
Jun 16, 2 AM $0.0115
+1.30%
$24.92 million $8.29 million
Jun 16, 1 AM $0.0113
+6.96%
$24.62 million $6.66 million
Jun 16, 12 AM $0.0106
+12.82%
$23.04 million $4.34 million
Jun 15, 11 PM $0.00939
+0.66%
$20.44 million $1.8 million
Jun 15, 10 PM $0.00933
+0.39%
$20.3 million $1.84 million
Jun 15, 9 PM $0.0093
+0.33%
$20.23 million $1.86 million
Jun 15, 8 PM $0.00927
-0.44%
$20.16 million $1.86 million
Jun 15, 7 PM $0.00931
-0.17%
$20.25 million $1.87 million
Jun 15, 6 PM $0.00934
+0.00%
$20.31 million $1.88 million
Jun 15, 5 PM $0.00934
+0.07%
$20.31 million $1.9 million
Jun 15, 4 PM $0.00933
-0.34%
$20.3 million $1.91 million
Jun 15, 3 PM $0.00936
-0.12%
$20.37 million $1.9 million
Jun 15, 2 PM $0.00937
+0.00%
$20.39 million $2.08 million
Jun 15, 1 PM $0.00937
-0.19%
$20.39 million $2.01 million
Jun 15, 12 PM $0.00939
+0.10%
$20.43 million $2.09 million
Jun 15, 11 AM $0.00938
-0.43%
$20.41 million $2.08 million
Jun 15, 10 AM $0.00942
+2.21%
$20.5 million $2.71 million
Jun 15, 9 AM $0.00922
-0.44%
$20.06 million $2.86 million
Jun 15, 8 AM $0.00926
+0.22%
$20.14 million $2.85 million
Jun 15, 7 AM $0.00924
+0.41%
$20.1 million $2.83 million
Jun 15, 6 AM $0.0092
-0.18%
$20.02 million $2.81 million
Jun 15, 5 AM $0.00922
+0.69%
$20.05 million $2.78 million
Jun 15, 4 AM $0.00915
-0.53%
$19.92 million $2.73 million
Jun 15, 3 AM $0.0092
+0.78%
$20.02 million $2.84 million
Jun 15, 2 AM $0.00913
-0.96%
$19.87 million $2.93 million
Jun 15, 1 AM $0.00922
-0.50%
$20.06 million $3.02 million
Jun 15, 12 AM $0.00927
-0.87%
$20.16 million $3.17 million
Jun 14, 11 PM $0.00935
+0.20%
$20.33 million $3.17 million
Jun 14, 10 PM $0.00933
+0.24%
$20.29 million $3.12 million
Jun 14, 9 PM $0.00931
+2.29%
$20.25 million $3.18 million
Jun 14, 8 PM $0.0091
-0.83%
$19.79 million $3.12 million
Jun 14, 7 PM $0.00918
+0.74%
$19.96 million $3.14 million
Jun 14, 6 PM $0.00911
-0.04%
$19.81 million $3.13 million