Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0085
-0.76%
$18.63 million $243,690
Aug 1, 5 PM $0.00857
+0.01%
$18.77 million $239,796
Aug 1, 4 PM $0.00856
+0.45%
$18.77 million $229,193
Aug 1, 3 PM $0.00853
+0.15%
$18.68 million $238,328
Aug 1, 2 PM $0.00851
-0.08%
$18.66 million $238,565
Aug 1, 1 PM $0.00852
-0.47%
$18.67 million $263,737
Aug 1, 12 PM $0.00856
+0.66%
$18.76 million $303,207
Aug 1, 11 AM $0.0085
-0.15%
$18.64 million $298,744
Aug 1, 10 AM $0.00852
-0.03%
$18.67 million $299,699
Aug 1, 9 AM $0.00852
-0.58%
$18.67 million $301,138
Aug 1, 8 AM $0.00857
+0.09%
$18.78 million $305,873
Aug 1, 7 AM $0.00856
-0.31%
$18.76 million $308,848
Aug 1, 6 AM $0.00859
+0.07%
$18.82 million $310,331
Aug 1, 5 AM $0.00858
+0.72%
$18.81 million $314,706
Aug 1, 4 AM $0.00852
-0.57%
$18.67 million $297,881
Aug 1, 3 AM $0.00857
+0.04%
$18.78 million $293,788
Aug 1, 2 AM $0.00857
+0.79%
$18.77 million $289,414
Aug 1, 1 AM $0.0085
+0.00%
$18.63 million $288,365
Aug 1, 12 AM $0.0085
+0.10%
$18.63 million $303,181
Jul 31, 11 PM $0.00849
+0.48%
$18.61 million $316,338
Jul 31, 10 PM $0.00845
+0.03%
$18.52 million $317,022
Jul 31, 9 PM $0.00845
-0.29%
$18.51 million $315,212
Jul 31, 8 PM $0.00847
-0.22%
$18.56 million $313,451
Jul 31, 7 PM $0.00849
-0.39%
$18.61 million $316,725
Jul 31, 6 PM $0.00852
-0.70%
$18.68 million $302,029
Jul 31, 5 PM $0.00858
-0.01%
$18.81 million $305,927
Jul 31, 4 PM $0.00859
+1.07%
$18.81 million $313,482
Jul 31, 3 PM $0.00849
+0.32%
$18.61 million $270,543
Jul 31, 2 PM $0.00847
+0.22%
$18.56 million $294,940
Jul 31, 1 PM $0.00845
-0.09%
$18.51 million $272,921
Jul 31, 12 PM $0.00846
-0.13%
$18.53 million $237,826
Jul 31, 11 AM $0.00847
+0.39%
$18.56 million $240,802
Jul 31, 10 AM $0.00843
+0.28%
$18.48 million $251,639
Jul 31, 9 AM $0.00841
-0.42%
$18.43 million $260,081
Jul 31, 8 AM $0.00845
-0.04%
$18.51 million $251,178
Jul 31, 7 AM $0.00845
+0.11%
$18.52 million $255,870
Jul 31, 6 AM $0.00844
-0.36%
$18.5 million $257,378
Jul 31, 5 AM $0.00847
+0.37%
$18.56 million $252,650
Jul 31, 4 AM $0.00844
-0.23%
$18.5 million $279,669
Jul 31, 3 AM $0.00846
+0.08%
$18.54 million $326,209
Jul 31, 2 AM $0.00845
-0.24%
$18.53 million $329,914
Jul 31, 1 AM $0.00847
+0.07%
$18.57 million $328,765
Jul 31, 12 AM $0.00847
+0.08%
$18.55 million $320,622
Jul 30, 11 PM $0.00846
+0.06%
$18.54 million $309,411
Jul 30, 10 PM $0.00846
+0.21%
$18.53 million $312,820
Jul 30, 9 PM $0.00844
+0.02%
$18.49 million $321,764
Jul 30, 8 PM $0.00844
+0.10%
$18.48 million $344,888
Jul 30, 7 PM $0.00843
-0.48%
$18.47 million $369,449
Jul 30, 6 PM $0.00847
+0.16%
$18.55 million $386,085
Jul 30, 5 PM $0.00846
-0.11%
$18.53 million $399,888