Xertra Historical Data

STRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0198
+1.58%
$ 40.71 million $ 2.79 million
Jan 26, 3 AM $ 0.0195
-1.20%
$ 40.07 million $ 2.71 million
Jan 26, 2 AM $ 0.0198
+1.33%
$ 40.56 million $ 2.77 million
Jan 26, 1 AM $ 0.0195
+1.39%
$ 40.04 million $ 2.73 million
Jan 26, 12 AM $ 0.0192
-1.48%
$ 39.47 million $ 2.72 million
Jan 25, 11 PM $ 0.0195
+0.65%
$ 40.08 million $ 2.74 million
Jan 25, 10 PM $ 0.0194
-0.36%
$ 39.82 million $ 2.72 million
Jan 25, 9 PM $ 0.0195
+0.76%
$ 39.96 million $ 2.69 million
Jan 25, 8 PM $ 0.0193
-0.79%
$ 39.66 million $ 2.65 million
Jan 25, 7 PM $ 0.0195
-2.09%
$ 39.98 million $ 2.54 million
Jan 25, 6 PM $ 0.0199
-0.68%
$ 40.81 million $ 2.49 million
Jan 25, 5 PM $ 0.02
-0.41%
$ 41.09 million $ 2.45 million
Jan 25, 4 PM $ 0.0201
-3.04%
$ 41.26 million $ 2.42 million
Jan 25, 3 PM $ 0.0207
+2.67%
$ 42.57 million $ 2.23 million
Jan 25, 2 PM $ 0.0202
-1.56%
$ 41.44 million $ 1.74 million
Jan 25, 1 PM $ 0.0205
+1.28%
$ 42.1 million $ 1.73 million
Jan 25, 12 PM $ 0.0203
+0.28%
$ 41.57 million $ 1.69 million
Jan 25, 11 AM $ 0.0202
-0.07%
$ 41.45 million $ 1.52 million
Jan 25, 10 AM $ 0.0202
-0.16%
$ 41.48 million $ 1.54 million
Jan 25, 9 AM $ 0.0203
+1.05%
$ 41.55 million $ 1.55 million
Jan 25, 8 AM $ 0.02
-0.10%
$ 41.12 million $ 1.52 million
Jan 25, 7 AM $ 0.0201
-0.17%
$ 41.16 million $ 1.51 million
Jan 25, 6 AM $ 0.0201
-0.31%
$ 41.23 million $ 1.54 million
Jan 25, 5 AM $ 0.0202
-0.11%
$ 41.37 million $ 1.61 million
Jan 25, 4 AM $ 0.0202
-0.05%
$ 41.4 million $ 1.61 million
Jan 25, 3 AM $ 0.0202
-0.17%
$ 41.43 million $ 1.64 million
Jan 25, 2 AM $ 0.0202
+0.20%
$ 41.5 million $ 1.59 million
Jan 25, 1 AM $ 0.0202
-0.85%
$ 41.41 million $ 1.54 million
Jan 25, 12 AM $ 0.0204
-0.06%
$ 41.77 million $ 1.52 million
Jan 24, 11 PM $ 0.0204
+0.45%
$ 41.79 million $ 1.47 million
Jan 24, 10 PM $ 0.0203
+0.09%
$ 41.61 million $ 1.48 million
Jan 24, 9 PM $ 0.0203
+0.14%
$ 41.57 million $ 1.48 million
Jan 24, 8 PM $ 0.0202
+0.22%
$ 41.51 million $ 1.49 million
Jan 24, 7 PM $ 0.0202
-0.19%
$ 41.42 million $ 1.51 million
Jan 24, 6 PM $ 0.0202
+0.01%
$ 41.5 million $ 1.53 million
Jan 24, 5 PM $ 0.0202
-0.15%
$ 41.5 million $ 1.53 million
Jan 24, 4 PM $ 0.0203
-0.13%
$ 41.56 million $ 1.54 million
Jan 24, 3 PM $ 0.0203
-0.36%
$ 41.61 million $ 1.54 million
Jan 24, 2 PM $ 0.0204
+0.04%
$ 41.76 million $ 1.64 million
Jan 24, 1 PM $ 0.0203
-0.87%
$ 41.74 million $ 1.66 million
Jan 24, 12 PM $ 0.0205
-0.07%
$ 42.11 million $ 1.7 million
Jan 24, 11 AM $ 0.0205
+0.39%
$ 42.13 million $ 1.67 million
Jan 24, 10 AM $ 0.0205
+0.20%
$ 41.97 million $ 1.69 million
Jan 24, 9 AM $ 0.0204
-0.04%
$ 41.88 million $ 1.68 million
Jan 24, 8 AM $ 0.0204
+0.60%
$ 41.92 million $ 1.69 million
Jan 24, 7 AM $ 0.0203
-0.07%
$ 41.64 million $ 1.72 million
Jan 24, 6 AM $ 0.0203
+0.01%
$ 41.67 million $ 1.7 million
Jan 24, 5 AM $ 0.0203
-0.48%
$ 41.66 million $ 1.62 million
Jan 24, 4 AM $ 0.0204
-0.62%
$ 41.86 million $ 1.62 million
Jan 24, 3 AM $ 0.0205
-0.37%
$ 42.13 million $ 1.66 million