Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.589
+3.56%
$58.9 million $6.02 million
Jan 18, 2021 $0.569
+45.88%
$56.89 million $2.3 million
Jan 17, 2021 $0.39
+13.81%
$38.99 million $152,457
Jan 16, 2021 $0.341
-2.36%
$34.08 million $93,091
Jan 15, 2021 $0.349
-8.09%
$34.95 million $159,675
Jan 14, 2021 $0.379
+23.21%
$37.89 million $212,626
Jan 13, 2021 $0.307
+3.58%
$30.71 million $141,074
Jan 12, 2021 $0.295
-6.90%
$29.52 million $109,198
Jan 11, 2021 $0.315
-11.54%
$31.56 million $179,144
Jan 10, 2021 $0.357
-4.15%
$35.72 million $152,466
Jan 9, 2021 $0.352
+16.21%
$35.22 million $111,553
Jan 8, 2021 $0.305
-7.02%
$30.57 million $23,722
Jan 7, 2021 $0.329
+7.42%
$32.89 million $76,725
Jan 6, 2021 $0.304
+14.40%
$30.43 million $71,194
Jan 5, 2021 $0.267
-1.42%
$26.7 million $61,037
Jan 4, 2021 $0.281
+0.05%
$28.13 million $69,841
Jan 3, 2021 $0.28
-8.27%
$27.99 million $66,684
Jan 2, 2021 $0.305
+0.84%
$30.5 million $23,901
Jan 1, 2021 $0.302
-2.50%
$30.23 million $9,495
Dec 31, 2020 $0.31
-4.69%
$31.02 million $18,322
Dec 30, 2020 $0.325
+5.59%
$32.56 million $32,010
Dec 29, 2020 $0.318
+0.11%
$31.8 million $41,517
Dec 28, 2020 $0.387
-5.34%
$38.72 million $49,897
Dec 27, 2020 $0.405
-9.46%
$40.54 million $43,617
Dec 26, 2020 $0.442
-1.79%
$44.22 million $41,955
Dec 25, 2020 $0.433
+0.37%
$43.34 million $40,625
Dec 24, 2020 $0.437
-0.09%
$43.77 million $61,953
Dec 23, 2020 $0.438
-2.11%
$43.81 million $81,247
Dec 22, 2020 $0.445
+3.51%
$44.49 million $28,597
Dec 21, 2020 $0.437
-31.49%
$43.73 million $41,706
Dec 20, 2020 $0.634
-0.16%
$63.42 million $2.57 million
Dec 19, 2020 $0.643
+2.71%
$64.33 million $2.62 million
Dec 18, 2020 $0.621
+0.71%
$62.13 million $2.52 million
Dec 17, 2020 $0.621
+4.39%
$62.18 million $2.53 million
Dec 16, 2020 $0.594
+6.79%
$59.44 million $2.37 million
Dec 15, 2020 $0.557
+0.05%
$55.7 million $2.14 million
Dec 14, 2020 $0.556
+0.70%
$55.63 million $2.12 million
Dec 13, 2020 $0.556
-0.27%
$55.64 million $2.11 million
Dec 12, 2020 $0.546
+2.09%
$54.66 million $2.08 million
Dec 11, 2020 $0.531
+0.20%
$53.12 million $1.99 million
Dec 10, 2020 $0.534
+0.43%
$53.48 million $2.04 million
Dec 9, 2020 $0.535
+0.19%
$53.49 million $2.08 million
Dec 8, 2020 $0.536
-3.20%
$53.65 million $2 million
Dec 7, 2020 $0.553
-0.49%
$55.35 million $2.1 million
Dec 6, 2020 $0.556
+0.23%
$55.63 million $2.11 million
Dec 5, 2020 $0.553
+2.07%
$55.29 million $2.1 million
Dec 4, 2020 $0.54
-3.50%
$54 million $2.08 million
Dec 3, 2020 $0.559
+0.66%
$55.89 million $2.16 million
Dec 2, 2020 $0.555
+1.44%
$55.56 million $2.09 million
Dec 1, 2020 $0.547
-1.71%
$54.73 million $2.06 million