Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.576
-9.13%
$ 57.49 million $ 6.15 million
Jul 12, 2020 $ 0.634
-3.41%
$ 63.25 million $ 7.01 million
Jul 11, 2020 $ 0.656
+2.16%
$ 65.47 million $ 11.92 million
Jul 10, 2020 $ 0.642
+8.65%
$ 64.09 million $ 25.39 million
Jul 9, 2020 $ 0.591
+3.51%
$ 58.98 million $ 9.44 million
Jul 8, 2020 $ 0.571
+13.25%
$ 56.98 million $ 16.93 million
Jul 7, 2020 $ 0.504
+5.50%
$ 50.29 million $ 2.45 million
Jul 6, 2020 $ 0.478
+3.11%
$ 47.67 million $ 3.87 million
Jul 5, 2020 $ 0.463
+2.57%
$ 46.23 million $ 2.06 million
Jul 4, 2020 $ 0.451
+0.89%
$ 45.05 million $ 1.2 million
Jul 3, 2020 $ 0.447
-0.06%
$ 44.65 million $ 1.54 million
Jul 2, 2020 $ 0.448
+2.25%
$ 44.68 million $ 2.46 million
Jul 1, 2020 $ 0.438
-3.86%
$ 43.69 million $ 1.98 million
Jun 30, 2020 $ 0.455
+1.54%
$ 45.46 million $ 4.54 million
Jun 29, 2020 $ 0.449
-1.45%
$ 44.78 million $ 930,260
Jun 28, 2020 $ 0.455
+2.27%
$ 45.41 million $ 1.5 million
Jun 27, 2020 $ 0.445
-7.89%
$ 44.41 million $ 2.01 million
Jun 26, 2020 $ 0.483
-3.60%
$ 48.21 million $ 2.23 million
Jun 25, 2020 $ 0.501
-1.64%
$ 50.01 million $ 5.15 million
Jun 24, 2020 $ 0.509
+2.51%
$ 50.86 million $ 4.95 million
Jun 23, 2020 $ 0.497
+0.90%
$ 49.61 million $ 4.14 million
Jun 22, 2020 $ 0.493
+4.65%
$ 49.17 million $ 4.1 million
Jun 21, 2020 $ 0.471
-4.41%
$ 46.98 million $ 1.38 million
Jun 20, 2020 $ 0.492
+3.06%
$ 49.15 million $ 2.16 million
Jun 19, 2020 $ 0.478
+3.42%
$ 47.69 million $ 8.32 million
Jun 18, 2020 $ 0.462
-12.32%
$ 46.11 million $ 5.79 million
Jun 17, 2020 $ 0.527
+22.26%
$ 52.59 million $ 27.1 million
Jun 16, 2020 $ 0.431
+7.89%
$ 43.01 million $ 3.88 million
Jun 15, 2020 $ 0.399
+6.62%
$ 39.87 million $ 2.24 million
Jun 14, 2020 $ 0.375
-7.88%
$ 37.4 million $ 1.85 million
Jun 13, 2020 $ 0.407
+8.69%
$ 40.6 million $ 2.6 million
Jun 12, 2020 $ 0.374
+8.13%
$ 37.35 million $ 1.79 million
Jun 11, 2020 $ 0.346
-22.43%
$ 34.55 million $ 3.87 million
Jun 10, 2020 $ 0.446
+22.73%
$ 44.54 million $ 6.27 million
Jun 9, 2020 $ 0.364
+0.09%
$ 36.29 million $ 830,241
Jun 8, 2020 $ 0.363
+0.52%
$ 36.26 million $ 1.19 million
Jun 7, 2020 $ 0.361
-3.04%
$ 36.06 million $ 1.13 million
Jun 6, 2020 $ 0.373
-0.39%
$ 37.19 million $ 1.46 million
Jun 5, 2020 $ 0.374
+4.77%
$ 37.34 million $ 1.45 million
Jun 4, 2020 $ 0.357
-0.47%
$ 35.65 million $ 1.04 million
Jun 3, 2020 $ 0.359
+4.39%
$ 35.82 million $ 906,136
Jun 2, 2020 $ 0.344
-3.97%
$ 34.31 million $ 1.35 million
Jun 1, 2020 $ 0.358
+6.33%
$ -- $ 1.38 million
May 31, 2020 $ 0.337
-2.58%
$ -- $ 1.17 million
May 30, 2020 $ 0.346
+4.65%
$ -- $ 1.09 million
May 29, 2020 $ 0.33
-1.61%
$ -- $ 568,653
May 28, 2020 $ 0.336
+3.91%
$ -- $ 872,469
May 27, 2020 $ 0.323
-0.45%
$ -- $ 980,509
May 26, 2020 $ 0.324
-2.79%
$ -- $ 1.13 million
May 25, 2020 $ 0.334
+7.57%
$ -- $ 1.42 million