Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0203
-0.48%
$ 41.66 million $ 1.62 million
Jan 24, 4 AM $ 0.0204
-0.62%
$ 41.86 million $ 1.62 million
Jan 24, 3 AM $ 0.0205
-0.37%
$ 42.13 million $ 1.66 million
Jan 24, 2 AM $ 0.0206
+0.09%
$ 42.28 million $ 1.68 million
Jan 24, 1 AM $ 0.0206
+0.09%
$ 42.25 million $ 1.7 million
Jan 24, 12 AM $ 0.0206
+0.93%
$ 42.2 million $ 1.63 million
Jan 23, 11 PM $ 0.0204
-0.09%
$ 41.81 million $ 1.59 million
Jan 23, 10 PM $ 0.0204
+0.53%
$ 41.85 million $ 1.54 million
Jan 23, 9 PM $ 0.0203
-0.02%
$ 41.63 million $ 1.54 million
Jan 23, 8 PM $ 0.0203
-0.34%
$ 41.64 million $ 1.53 million
Jan 23, 7 PM $ 0.0204
-0.76%
$ 41.78 million $ 1.52 million
Jan 23, 6 PM $ 0.0205
+0.11%
$ 42.11 million $ 1.51 million
Jan 23, 5 PM $ 0.0205
+0.49%
$ 42.06 million $ 1.51 million
Jan 23, 4 PM $ 0.0204
+0.62%
$ 41.85 million $ 1.5 million
Jan 23, 3 PM $ 0.0203
-0.58%
$ 41.59 million $ 1.5 million
Jan 23, 2 PM $ 0.0204
+0.07%
$ 41.83 million $ 1.57 million
Jan 23, 1 PM $ 0.0204
+0.60%
$ 41.81 million $ 1.53 million
Jan 23, 12 PM $ 0.0203
-0.45%
$ 41.55 million $ 1.53 million
Jan 23, 11 AM $ 0.0204
-0.79%
$ 41.75 million $ 1.52 million
Jan 23, 10 AM $ 0.0205
-0.01%
$ 42.08 million $ 1.49 million
Jan 23, 9 AM $ 0.0205
+0.12%
$ 42.09 million $ 1.47 million
Jan 23, 8 AM $ 0.0205
+0.59%
$ 42.04 million $ 1.47 million
Jan 23, 7 AM $ 0.0204
+0.26%
$ 41.8 million $ 1.45 million
Jan 23, 6 AM $ 0.0203
-0.54%
$ 41.69 million $ 1.46 million
Jan 23, 5 AM $ 0.0204
+0.19%
$ 41.91 million $ 1.46 million
Jan 23, 4 AM $ 0.0204
+0.34%
$ 41.83 million $ 1.45 million
Jan 23, 3 AM $ 0.0203
-0.04%
$ 41.69 million $ 1.38 million
Jan 23, 2 AM $ 0.0203
-0.41%
$ 41.71 million $ 1.38 million
Jan 23, 1 AM $ 0.0204
+0.85%
$ 41.88 million $ 1.36 million
Jan 23, 12 AM $ 0.0202
+0.36%
$ 41.52 million $ 1.35 million
Jan 22, 11 PM $ 0.0202
-0.38%
$ 41.37 million $ 1.36 million
Jan 22, 10 PM $ 0.0203
+0.24%
$ 41.53 million $ 1.37 million
Jan 22, 9 PM $ 0.0202
+0.21%
$ 41.43 million $ 1.38 million
Jan 22, 8 PM $ 0.0202
-0.45%
$ 41.34 million $ 1.38 million
Jan 22, 7 PM $ 0.0203
+0.73%
$ 41.53 million $ 1.4 million
Jan 22, 6 PM $ 0.0201
-0.97%
$ 41.24 million $ 1.42 million
Jan 22, 5 PM $ 0.0203
+0.72%
$ 41.63 million $ 1.43 million
Jan 22, 4 PM $ 0.0202
+0.41%
$ 41.34 million $ 1.44 million
Jan 22, 3 PM $ 0.0201
-0.13%
$ 41.17 million $ 1.45 million
Jan 22, 2 PM $ 0.0201
-0.68%
$ 41.23 million $ 1.46 million
Jan 22, 1 PM $ 0.0202
-0.25%
$ 41.5 million $ 1.53 million
Jan 22, 12 PM $ 0.0203
+0.07%
$ 41.61 million $ 1.51 million
Jan 22, 11 AM $ 0.0203
+0.30%
$ 41.58 million $ 1.58 million
Jan 22, 10 AM $ 0.0202
-0.12%
$ 41.46 million $ 1.57 million
Jan 22, 9 AM $ 0.0202
+0.49%
$ 41.51 million $ 1.57 million
Jan 22, 8 AM $ 0.0201
-0.77%
$ 41.31 million $ 1.53 million
Jan 22, 7 AM $ 0.0203
-0.46%
$ 41.63 million $ 1.52 million
Jan 22, 6 AM $ 0.0204
-0.23%
$ 41.82 million $ 1.5 million
Jan 22, 5 AM $ 0.0204
-0.80%
$ 41.92 million $ 1.5 million
Jan 22, 4 AM $ 0.0206
-0.05%
$ 42.25 million $ 1.49 million