Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.00846
-0.11%
$18.53 million $399,888
Jul 30, 4 PM $0.00846
+0.03%
$18.55 million $397,165
Jul 30, 3 PM $0.00846
-0.24%
$18.54 million $403,607
Jul 30, 2 PM $0.00848
-0.77%
$18.59 million $418,031
Jul 30, 1 PM $0.00855
+0.17%
$18.73 million $433,938
Jul 30, 12 PM $0.00853
+0.06%
$18.7 million $435,545
Jul 30, 11 AM $0.00853
+0.40%
$18.69 million $440,029
Jul 30, 10 AM $0.0085
-0.92%
$18.61 million $437,579
Jul 30, 9 AM $0.00857
-0.07%
$18.79 million $445,956
Jul 30, 8 AM $0.00858
+0.25%
$18.8 million $454,785
Jul 30, 7 AM $0.00856
-0.35%
$18.75 million $449,573
Jul 30, 6 AM $0.00859
+0.31%
$18.82 million $460,816
Jul 30, 5 AM $0.00856
-0.78%
$18.76 million $473,238
Jul 30, 4 AM $0.00863
+0.32%
$18.91 million $471,760
Jul 30, 3 AM $0.0086
+0.29%
$18.85 million $435,687
Jul 30, 2 AM $0.00858
+0.58%
$18.79 million $502,995
Jul 30, 1 AM $0.00853
+1.29%
$18.68 million $503,805
Jul 30, 12 AM $0.00842
+0.25%
$18.44 million $509,294
Jul 29, 11 PM $0.0084
-0.05%
$18.4 million $537,521
Jul 29, 10 PM $0.0084
-0.37%
$18.41 million $562,735
Jul 29, 9 PM $0.00843
+0.19%
$18.47 million $601,210
Jul 29, 8 PM $0.00842
+0.70%
$18.44 million $644,538
Jul 29, 7 PM $0.00836
-1.72%
$18.31 million $739,681
Jul 29, 6 PM $0.0085
+0.71%
$18.63 million $750,169
Jul 29, 5 PM $0.00844
+0.38%
$18.5 million $821,379
Jul 29, 4 PM $0.00841
+0.12%
$18.43 million $902,829
Jul 29, 3 PM $0.0084
-0.17%
$18.41 million $1.03 million
Jul 29, 2 PM $0.00842
-0.82%
$18.44 million $1.36 million
Jul 29, 1 PM $0.00849
+0.29%
$18.59 million $1.59 million
Jul 29, 12 PM $0.00846
+0.16%
$18.54 million $2.89 million
Jul 29, 11 AM $0.00845
+0.22%
$18.51 million $5.34 million
Jul 29, 10 AM $0.00843
-0.37%
$18.47 million $5.34 million
Jul 29, 9 AM $0.00846
+0.46%
$18.53 million $5.34 million
Jul 29, 8 AM $0.00842
-0.03%
$18.45 million $5.33 million
Jul 29, 7 AM $0.00842
-0.22%
$18.46 million $5.34 million
Jul 29, 6 AM $0.00844
+0.65%
$18.5 million $5.34 million
Jul 29, 5 AM $0.00839
-0.32%
$18.38 million $5.38 million
Jul 29, 4 AM $0.00842
-0.25%
$18.44 million $5.36 million
Jul 29, 3 AM $0.00844
-1.74%
$18.48 million $5.33 million
Jul 29, 2 AM $0.00859
+0.17%
$18.81 million $5.25 million
Jul 29, 1 AM $0.00857
-1.55%
$18.78 million $5.25 million
Jul 29, 12 AM $0.00871
+1.02%
$19.07 million $5.26 million
Jul 28, 11 PM $0.00862
+0.42%
$18.88 million $5.24 million
Jul 28, 10 PM $0.00858
-0.39%
$18.8 million $5.22 million
Jul 28, 9 PM $0.00862
+0.27%
$18.87 million $5.17 million
Jul 28, 8 PM $0.00859
+0.23%
$18.82 million $5.09 million
Jul 28, 7 PM $0.00858
+0.22%
$18.78 million $4.97 million
Jul 28, 6 PM $0.00856
-0.49%
$18.74 million $4.93 million
Jul 28, 5 PM $0.0086
-1.64%
$18.83 million $4.86 million
Jul 28, 4 PM $0.00874
-0.80%
$19.15 million $4.78 million