Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0131
+0.27%
$ 28.32 million $ 1.83 million
Apr 28, 9 AM $ 0.0131
-0.24%
$ 28.21 million $ 1.79 million
Apr 28, 8 AM $ 0.0131
+0.16%
$ 28.29 million $ 1.82 million
Apr 28, 7 AM $ 0.0131
+0.09%
$ 28.22 million $ 1.91 million
Apr 28, 6 AM $ 0.0131
-1.37%
$ 28.21 million $ 1.95 million
Apr 28, 5 AM $ 0.0133
+0.35%
$ 28.64 million $ 1.85 million
Apr 28, 4 AM $ 0.0132
-0.40%
$ 28.52 million $ 1.84 million
Apr 28, 3 AM $ 0.0133
-0.24%
$ 28.66 million $ 1.82 million
Apr 28, 2 AM $ 0.0133
-0.92%
$ 28.73 million $ 1.79 million
Apr 28, 1 AM $ 0.0134
-0.39%
$ 29 million $ 1.8 million
Apr 28, 12 AM $ 0.0135
+0.46%
$ 29.08 million $ 1.8 million
Apr 27, 11 PM $ 0.0134
+0.79%
$ 28.94 million $ 1.84 million
Apr 27, 10 PM $ 0.0133
+0.27%
$ 28.72 million $ 1.83 million
Apr 27, 9 PM $ 0.0133
-0.43%
$ 28.64 million $ 1.83 million
Apr 27, 8 PM $ 0.0133
-0.28%
$ 28.76 million $ 1.85 million
Apr 27, 7 PM $ 0.0134
-0.01%
$ 28.84 million $ 1.85 million
Apr 27, 6 PM $ 0.0134
-0.17%
$ 28.89 million $ 1.84 million
Apr 27, 5 PM $ 0.0134
+1.08%
$ 28.94 million $ 1.83 million
Apr 27, 4 PM $ 0.0133
+0.39%
$ 28.63 million $ 1.77 million
Apr 27, 3 PM $ 0.0132
-0.90%
$ 28.51 million $ 1.76 million
Apr 27, 2 PM $ 0.0133
-0.10%
$ 28.76 million $ 1.75 million
Apr 27, 1 PM $ 0.0133
-1.89%
$ 28.68 million $ 1.77 million
Apr 27, 12 PM $ 0.0135
+1.98%
$ 29.23 million $ 1.47 million
Apr 27, 11 AM $ 0.0133
-0.17%
$ 28.69 million $ 1.38 million
Apr 27, 10 AM $ 0.0133
-0.47%
$ 28.74 million $ 1.37 million
Apr 27, 9 AM $ 0.0134
+0.23%
$ 28.88 million $ 1.38 million
Apr 27, 8 AM $ 0.0133
-0.07%
$ 28.81 million $ 1.38 million
Apr 27, 7 AM $ 0.0134
+2.33%
$ 28.98 million $ 1.33 million
Apr 27, 6 AM $ 0.0131
-0.73%
$ 28.32 million $ 1.35 million
Apr 27, 5 AM $ 0.0132
-1.63%
$ 28.49 million $ 1.34 million
Apr 27, 4 AM $ 0.0134
-0.31%
$ 28.97 million $ 1.31 million
Apr 27, 3 AM $ 0.0135
-0.32%
$ 29.06 million $ 1.32 million
Apr 27, 2 AM $ 0.0135
-0.30%
$ 29.15 million $ 1.31 million
Apr 27, 1 AM $ 0.0135
-0.37%
$ 29.24 million $ 1.32 million
Apr 27, 12 AM $ 0.0136
+1.20%
$ 29.34 million $ 1.29 million
Apr 26, 11 PM $ 0.0134
+0.14%
$ 28.99 million $ 1.22 million
Apr 26, 10 PM $ 0.0134
-0.15%
$ 28.95 million $ 1.21 million
Apr 26, 9 PM $ 0.0134
+0.74%
$ 29 million $ 1.2 million
Apr 26, 8 PM $ 0.0133
-0.24%
$ 28.78 million $ 1.2 million
Apr 26, 7 PM $ 0.0134
-0.05%
$ 28.85 million $ 1.2 million
Apr 26, 6 PM $ 0.0134
-0.09%
$ 28.87 million $ 1.21 million
Apr 26, 5 PM $ 0.0134
-0.17%
$ 28.89 million $ 1.22 million
Apr 26, 4 PM $ 0.0134
-0.03%
$ 28.94 million $ 1.22 million
Apr 26, 3 PM $ 0.0134
+0.40%
$ 28.95 million $ 1.25 million
Apr 26, 2 PM $ 0.0134
-0.24%
$ 28.83 million $ 1.26 million
Apr 26, 1 PM $ 0.0134
+0.05%
$ 28.9 million $ 1.24 million
Apr 26, 12 PM $ 0.0134
-0.67%
$ 28.89 million $ 1.25 million
Apr 26, 11 AM $ 0.0135
+0.08%
$ 29.08 million $ 1.25 million
Apr 26, 10 AM $ 0.0135
-0.62%
$ 29.06 million $ 1.25 million
Apr 26, 9 AM $ 0.0135
+0.22%
$ 29.24 million $ 1.24 million