Xertra Historical Data

STRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.00911
-0.04%
$19.81 million $3.13 million
Jun 14, 5 PM $0.00911
-0.46%
$19.82 million $3.14 million
Jun 14, 4 PM $0.00915
-0.04%
$19.91 million $3.18 million
Jun 14, 3 PM $0.00916
+0.24%
$19.92 million $3.23 million
Jun 14, 2 PM $0.00913
-0.68%
$19.87 million $3.56 million
Jun 14, 1 PM $0.0092
-1.22%
$20.01 million $3.53 million
Jun 14, 12 PM $0.00931
+0.52%
$20.25 million $3.54 million
Jun 14, 11 AM $0.00926
-0.69%
$20.15 million $3.59 million
Jun 14, 10 AM $0.00933
+0.93%
$20.29 million $3.56 million
Jun 14, 9 AM $0.00924
-0.98%
$20.1 million $3.41 million
Jun 14, 8 AM $0.00933
-0.58%
$20.3 million $3.46 million
Jun 14, 7 AM $0.00939
-0.14%
$20.42 million $3.45 million
Jun 14, 6 AM $0.0094
-0.14%
$20.45 million $3.62 million
Jun 14, 5 AM $0.00941
+0.02%
$20.48 million $3.76 million
Jun 14, 4 AM $0.00941
-1.13%
$20.48 million $3.98 million
Jun 14, 3 AM $0.00952
+2.35%
$20.71 million $3.97 million
Jun 14, 2 AM $0.0093
+0.79%
$20.24 million $3.93 million
Jun 14, 1 AM $0.00923
-1.68%
$20.07 million $4.03 million
Jun 14, 12 AM $0.00938
-1.31%
$20.41 million $4.18 million
Jun 13, 11 PM $0.00951
+0.77%
$20.69 million $4.6 million
Jun 13, 10 PM $0.00946
-0.42%
$20.58 million $4.84 million
Jun 13, 9 PM $0.0095
+0.88%
$20.67 million $4.75 million
Jun 13, 8 PM $0.00942
-0.93%
$20.49 million $4.73 million
Jun 13, 7 PM $0.00951
+1.00%
$20.68 million $4.86 million
Jun 13, 6 PM $0.00941
-0.08%
$20.47 million $4.96 million
Jun 13, 5 PM $0.00942
+0.17%
$20.49 million $4.96 million
Jun 13, 4 PM $0.0094
+0.53%
$20.45 million $4.96 million
Jun 13, 3 PM $0.00935
-0.33%
$20.34 million $5.05 million
Jun 13, 2 PM $0.00938
-0.02%
$20.41 million $5.42 million
Jun 13, 1 PM $0.00939
+0.20%
$20.42 million $5.5 million
Jun 13, 12 PM $0.00937
+0.42%
$20.38 million $5.65 million
Jun 13, 11 AM $0.00933
-0.14%
$20.29 million $5.78 million
Jun 13, 10 AM $0.00934
-0.52%
$20.32 million $5.97 million
Jun 13, 9 AM $0.00939
+1.07%
$20.43 million $6.25 million
Jun 13, 8 AM $0.00929
-0.07%
$20.21 million $6.28 million
Jun 13, 7 AM $0.0093
+0.89%
$20.22 million $6.57 million
Jun 13, 6 AM $0.00922
-0.22%
$20.04 million $6.58 million
Jun 13, 5 AM $0.00924
-1.38%
$20.09 million $6.8 million
Jun 13, 4 AM $0.00937
-0.23%
$20.37 million $6.94 million
Jun 13, 3 AM $0.00939
-0.47%
$20.42 million $7.12 million
Jun 13, 2 AM $0.00943
-0.91%
$20.51 million $7.2 million
Jun 13, 1 AM $0.00952
-0.08%
$20.71 million $7.22 million
Jun 13, 12 AM $0.00953
-1.45%
$20.72 million $7.31 million
Jun 12, 11 PM $0.00967
+2.07%
$21.03 million $8.44 million
Jun 12, 10 PM $0.00947
+0.10%
$20.6 million $8.41 million
Jun 12, 9 PM $0.00946
+0.03%
$20.58 million $8.59 million
Jun 12, 8 PM $0.00946
-0.68%
$20.58 million $8.91 million
Jun 12, 7 PM $0.00953
+0.59%
$20.72 million $9.02 million
Jun 12, 6 PM $0.00947
-0.05%
$20.6 million $9.18 million
Jun 12, 5 PM $0.00948
+0.17%
$20.61 million $9.32 million