Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.00874
-0.80%
$19.15 million $4.78 million
Jul 28, 3 PM $0.00881
-0.56%
$19.3 million $4.67 million
Jul 28, 2 PM $0.00886
+1.29%
$19.41 million $5.03 million
Jul 28, 1 PM $0.00875
-12.06%
$19.16 million $4.82 million
Jul 28, 12 PM $0.00995
+12.36%
$21.79 million $3.46 million
Jul 28, 11 AM $0.00885
-1.36%
$19.39 million $609,717
Jul 28, 10 AM $0.00898
+0.68%
$19.66 million $589,642
Jul 28, 9 AM $0.00892
-0.05%
$19.53 million $573,889
Jul 28, 8 AM $0.00892
+0.01%
$19.54 million $588,667
Jul 28, 7 AM $0.00892
-0.90%
$19.54 million $588,747
Jul 28, 6 AM $0.009
+3.15%
$19.71 million $575,219
Jul 28, 5 AM $0.00873
+0.96%
$19.11 million $500,269
Jul 28, 4 AM $0.00864
-0.40%
$18.93 million $496,352
Jul 28, 3 AM $0.00868
-0.16%
$19.01 million $508,169
Jul 28, 2 AM $0.00869
+0.71%
$19.04 million $520,154
Jul 28, 1 AM $0.00863
-1.89%
$18.9 million $509,650
Jul 28, 12 AM $0.0088
+0.24%
$19.26 million $468,784
Jul 27, 11 PM $0.00878
+0.22%
$19.22 million $431,539
Jul 27, 10 PM $0.00876
-1.05%
$19.18 million $421,058
Jul 27, 9 PM $0.00885
+0.03%
$19.38 million $412,212
Jul 27, 8 PM $0.00885
+0.47%
$19.37 million $431,208
Jul 27, 7 PM $0.00881
+0.39%
$19.28 million $416,059
Jul 27, 6 PM $0.00877
-0.40%
$19.21 million $409,611
Jul 27, 5 PM $0.00881
-0.43%
$19.28 million $381,609
Jul 27, 4 PM $0.00884
+0.18%
$19.37 million $379,053
Jul 27, 3 PM $0.00883
+0.70%
$19.33 million $339,630
Jul 27, 2 PM $0.00877
-2.50%
$19.2 million $321,041
Jul 27, 1 PM $0.00899
+0.05%
$19.69 million $273,985
Jul 27, 12 PM $0.00899
-0.78%
$19.68 million $254,799
Jul 27, 11 AM $0.00906
-0.33%
$19.83 million $245,921
Jul 27, 10 AM $0.00909
+0.09%
$19.9 million $237,973
Jul 27, 9 AM $0.00908
-0.44%
$19.88 million $235,637
Jul 27, 8 AM $0.00912
-0.87%
$19.97 million $204,151
Jul 27, 7 AM $0.0092
+0.11%
$20.14 million $801,097
Jul 27, 6 AM $0.00919
-0.33%
$20.12 million $794,796
Jul 27, 5 AM $0.00922
+0.47%
$20.19 million $799,971
Jul 27, 4 AM $0.00918
-1.22%
$20.1 million $794,076
Jul 27, 3 AM $0.00929
+0.22%
$20.34 million $777,382
Jul 27, 2 AM $0.00927
-0.62%
$20.3 million $764,539
Jul 27, 1 AM $0.00933
-0.05%
$20.43 million $766,617
Jul 27, 12 AM $0.00933
+0.01%
$20.43 million $756,670
Jul 26, 11 PM $0.00933
-0.28%
$20.43 million $759,863
Jul 26, 10 PM $0.00936
+0.78%
$20.49 million $759,458
Jul 26, 9 PM $0.00929
-0.56%
$20.33 million $754,553
Jul 26, 8 PM $0.00934
+0.78%
$20.45 million $739,961
Jul 26, 7 PM $0.00927
-0.26%
$20.29 million $767,548
Jul 26, 6 PM $0.00929
+0.17%
$20.34 million $770,391
Jul 26, 5 PM $0.00927
+0.18%
$20.31 million $769,090
Jul 26, 4 PM $0.00926
+0.00%
$20.27 million $776,328
Jul 26, 3 PM $0.00926
+0.02%
$20.27 million $796,751