Xertra Historical Data

STRAX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.00948
+0.17%
$20.61 million $9.32 million
Jun 12, 4 PM $0.00946
+0.45%
$20.57 million $9.5 million
Jun 12, 3 PM $0.00942
-0.78%
$20.48 million $9.46 million
Jun 12, 2 PM $0.00949
+0.39%
$20.64 million $10.34 million
Jun 12, 1 PM $0.00945
+0.08%
$20.56 million $10.51 million
Jun 12, 12 PM $0.00945
-1.42%
$20.54 million $10.64 million
Jun 12, 11 AM $0.00958
+0.66%
$20.84 million $11.06 million
Jun 12, 10 AM $0.00952
-2.27%
$20.71 million $11.29 million
Jun 12, 9 AM $0.00974
+0.49%
$21.19 million $11.4 million
Jun 12, 8 AM $0.0097
-1.41%
$21.09 million $12.12 million
Jun 12, 7 AM $0.00984
-0.51%
$21.39 million $12.84 million
Jun 12, 6 AM $0.00989
-1.62%
$21.5 million $14.33 million
Jun 12, 5 AM $0.0101
-0.59%
$21.86 million $15.63 million
Jun 12, 4 AM $0.0101
-1.06%
$21.99 million $16.17 million
Jun 12, 3 AM $0.0102
+0.66%
$22.23 million $16.51 million
Jun 12, 2 AM $0.0102
-0.44%
$22.08 million $17.04 million
Jun 12, 1 AM $0.0102
-1.60%
$22.21 million $18.12 million
Jun 12, 12 AM $0.0104
-3.09%
$22.57 million $19.28 million
Jun 11, 11 PM $0.0107
-0.51%
$23.29 million $19.68 million
Jun 11, 10 PM $0.0108
+0.93%
$23.4 million $20.95 million
Jun 11, 9 PM $0.0107
+1.14%
$23.19 million $22.87 million
Jun 11, 8 PM $0.0105
+0.88%
$22.89 million $25.8 million
Jun 11, 7 PM $0.0104
-1.13%
$22.69 million $29.59 million
Jun 11, 6 PM $0.0106
-0.41%
$22.95 million $30.4 million
Jun 11, 5 PM $0.0106
+2.20%
$23.04 million $31.83 million
Jun 11, 4 PM $0.0104
-0.79%
$22.55 million $34.73 million
Jun 11, 3 PM $0.0105
-0.13%
$22.73 million $36.17 million
Jun 11, 2 PM $0.0105
-1.41%
$22.76 million $44.76 million
Jun 11, 1 PM $0.0106
-0.20%
$23.08 million $48.34 million
Jun 11, 12 PM $0.0106
-0.12%
$23.13 million $50.06 million
Jun 11, 11 AM $0.0106
-0.57%
$23.14 million $52.63 million
Jun 11, 10 AM $0.0107
-0.21%
$23.27 million $55.55 million
Jun 11, 9 AM $0.0107
+1.69%
$23.32 million $57.75 million
Jun 11, 8 AM $0.0105
+0.47%
$22.93 million $60.45 million
Jun 11, 7 AM $0.0105
-1.31%
$22.82 million $64.84 million
Jun 11, 6 AM $0.0106
-6.19%
$23.13 million $69.02 million
Jun 11, 5 AM $0.0114
-2.73%
$24.68 million $78.42 million
Jun 11, 4 AM $0.0117
+1.03%
$25.37 million $84.84 million
Jun 11, 3 AM $0.0116
-2.51%
$25.12 million $94.4 million
Jun 11, 2 AM $0.0118
-2.56%
$25.76 million $105.69 million
Jun 11, 1 AM $0.0122
-3.52%
$26.44 million $106.51 million
Jun 11, 12 AM $0.0126
-5.52%
$27.4 million $106.9 million
Jun 10, 11 PM $0.0133
+0.66%
$29 million $107.27 million
Jun 10, 10 PM $0.0132
-0.17%
$28.78 million $105.12 million
Jun 10, 9 PM $0.0133
+8.05%
$28.83 million $100.2 million
Jun 10, 8 PM $0.0123
+3.33%
$26.69 million $92.76 million
Jun 10, 7 PM $0.0119
+3.16%
$25.83 million $85.99 million
Jun 10, 6 PM $0.0115
-5.95%
$25.02 million $83.53 million
Jun 10, 5 PM $0.0122
+5.76%
$26.6 million $83.99 million
Jun 10, 4 PM $0.0116
-0.10%
$25.15 million $76.84 million