Xertra Historical Data

STRAX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0135
+0.22%
$ 29.24 million $ 1.24 million
Apr 26, 8 AM $ 0.0135
-0.11%
$ 29.18 million $ 1.21 million
Apr 26, 7 AM $ 0.0135
+1.68%
$ 29.21 million $ 1.18 million
Apr 26, 6 AM $ 0.0133
+0.27%
$ 28.73 million $ 1.07 million
Apr 26, 5 AM $ 0.0133
-0.15%
$ 28.65 million $ 1.07 million
Apr 26, 4 AM $ 0.0133
+0.93%
$ 28.69 million $ 1.05 million
Apr 26, 3 AM $ 0.0132
-0.31%
$ 28.43 million $ 1.06 million
Apr 26, 2 AM $ 0.0132
+0.46%
$ 28.52 million $ 1.11 million
Apr 26, 1 AM $ 0.0132
-0.28%
$ 28.39 million $ 1.11 million
Apr 26, 12 AM $ 0.0132
+0.16%
$ 28.46 million $ 1.12 million
Apr 25, 11 PM $ 0.0132
-0.04%
$ 28.42 million $ 1.15 million
Apr 25, 10 PM $ 0.0132
-0.18%
$ 28.43 million $ 1.16 million
Apr 25, 9 PM $ 0.0132
+0.77%
$ 28.48 million $ 1.16 million
Apr 25, 8 PM $ 0.0131
+0.18%
$ 28.26 million $ 1.15 million
Apr 25, 7 PM $ 0.0131
-0.32%
$ 28.21 million $ 1.16 million
Apr 25, 6 PM $ 0.0131
-0.24%
$ 28.3 million $ 1.16 million
Apr 25, 5 PM $ 0.0131
+0.29%
$ 28.37 million $ 1.15 million
Apr 25, 4 PM $ 0.0131
-0.53%
$ 28.29 million $ 1.13 million
Apr 25, 3 PM $ 0.0132
-0.25%
$ 28.44 million $ 1.1 million
Apr 25, 2 PM $ 0.0132
+0.16%
$ 28.51 million $ 1.08 million
Apr 25, 1 PM $ 0.0132
-0.25%
$ 28.46 million $ 1.07 million
Apr 25, 12 PM $ 0.0132
-0.05%
$ 28.53 million $ 1.06 million
Apr 25, 11 AM $ 0.0132
-0.55%
$ 28.55 million $ 1.05 million
Apr 25, 10 AM $ 0.0133
-0.21%
$ 28.71 million $ 1.05 million
Apr 25, 9 AM $ 0.0133
-0.08%
$ 28.77 million $ 1.06 million
Apr 25, 8 AM $ 0.0133
+0.73%
$ 28.79 million $ 1.05 million
Apr 25, 7 AM $ 0.0132
-0.10%
$ 28.58 million $ 1.02 million
Apr 25, 6 AM $ 0.0133
-0.55%
$ 28.61 million $ 1.02 million
Apr 25, 5 AM $ 0.0133
+0.20%
$ 28.77 million $ 1.02 million
Apr 25, 4 AM $ 0.0133
+0.04%
$ 28.71 million $ 1.02 million
Apr 25, 3 AM $ 0.0133
-0.53%
$ 28.7 million $ 1.02 million
Apr 25, 2 AM $ 0.0134
+0.81%
$ 28.85 million $ 983,774
Apr 25, 1 AM $ 0.0133
+0.46%
$ 28.62 million $ 947,165
Apr 25, 12 AM $ 0.0132
-0.08%
$ 28.48 million $ 935,617
Apr 24, 11 PM $ 0.0132
+0.40%
$ 28.51 million $ 958,273
Apr 24, 10 PM $ 0.0132
-0.26%
$ 28.4 million $ 955,762
Apr 24, 9 PM $ 0.0132
-0.13%
$ 28.47 million $ 957,096
Apr 24, 8 PM $ 0.0132
+0.20%
$ 28.51 million $ 961,957
Apr 24, 7 PM $ 0.0132
-0.08%
$ 28.45 million $ 951,253
Apr 24, 6 PM $ 0.0132
+0.12%
$ 28.47 million $ 948,002
Apr 24, 5 PM $ 0.0132
-0.31%
$ 28.44 million $ 953,285
Apr 24, 4 PM $ 0.0132
-0.14%
$ 28.53 million $ 965,463
Apr 24, 3 PM $ 0.0132
+0.04%
$ 28.57 million $ 996,546
Apr 24, 2 PM $ 0.0132
+0.47%
$ 28.55 million $ 1 million
Apr 24, 1 PM $ 0.0132
-0.51%
$ 28.42 million $ 1.01 million
Apr 24, 12 PM $ 0.0132
-0.14%
$ 28.57 million $ 1 million
Apr 24, 11 AM $ 0.0133
+0.09%
$ 28.61 million $ 1 million
Apr 24, 10 AM $ 0.0132
+0.62%
$ 28.58 million $ 1.02 million
Apr 24, 9 AM $ 0.0132
-0.26%
$ 28.41 million $ 1.02 million
Apr 24, 8 AM $ 0.0132
+0.44%
$ 28.48 million $ 1.04 million