Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0386
-0.81%
$ 75.56 million $ 1.33 million
Sep 26, 2025 $ 0.0389
+2.49%
$ 76.18 million $ 2.48 million
Sep 25, 2025 $ 0.0381
-4.68%
$ 74.34 million $ 1.9 million
Sep 24, 2025 $ 0.04
+0.53%
$ 78.23 million $ 1.57 million
Sep 23, 2025 $ 0.0398
-1.34%
$ 77.88 million $ 1.7 million
Sep 22, 2025 $ 0.0403
-5.82%
$ 78.95 million $ 3.84 million
Sep 21, 2025 $ 0.0429
-0.19%
$ 83.69 million $ 1.5 million
Sep 20, 2025 $ 0.0432
+0.46%
$ 84.2 million $ 1.65 million
Sep 19, 2025 $ 0.0432
-2.51%
$ 84.22 million $ 1.81 million
Sep 18, 2025 $ 0.0444
+0.50%
$ 86.75 million $ 2.11 million
Sep 17, 2025 $ 0.0441
+1.03%
$ 86.5 million $ 1.99 million
Sep 16, 2025 $ 0.044
+1.07%
$ 85.51 million $ 1.6 million
Sep 15, 2025 $ 0.0434
-2.04%
$ 85.32 million $ 2.44 million
Sep 14, 2025 $ 0.0444
-1.12%
$ 86.65 million $ 2.23 million
Sep 13, 2025 $ 0.0449
+0.74%
$ 87.88 million $ 1.89 million
Sep 12, 2025 $ 0.0446
+1.02%
$ 87.25 million $ 1.65 million
Sep 11, 2025 $ 0.0441
-0.13%
$ 86.38 million $ 1.78 million
Sep 10, 2025 $ 0.0442
+0.95%
$ 86.49 million $ 2.14 million
Sep 9, 2025 $ 0.0438
+0.30%
$ 85.64 million $ 2.8 million
Sep 8, 2025 $ 0.0436
+1.15%
$ 85.39 million $ 1.59 million
Sep 7, 2025 $ 0.0431
+0.92%
$ 84.45 million $ 1.26 million
Sep 6, 2025 $ 0.0428
-0.24%
$ 83.68 million $ 1.34 million
Sep 5, 2025 $ 0.0428
+0.35%
$ 83.91 million $ 1.46 million
Sep 4, 2025 $ 0.0428
-2.18%
$ 83.58 million $ 1.65 million
Sep 3, 2025 $ 0.0438
+1.44%
$ 85.64 million $ 1.4 million
Sep 2, 2025 $ 0.0433
+1.27%
$ 84.5 million $ 2.02 million
Sep 1, 2025 $ 0.0428
-1.85%
$ 83.72 million $ 4.16 million
Aug 31, 2025 $ 0.044
-0.01%
$ 85.21 million $ 2.08 million
Aug 30, 2025 $ 0.0439
+1.09%
$ 86.17 million $ 2.19 million
Aug 29, 2025 $ 0.0435
-3.45%
$ 85.09 million $ 7.94 million
Aug 28, 2025 $ 0.045
+1.28%
$ 88.17 million $ 1.96 million
Aug 27, 2025 $ 0.0446
+0.02%
$ 87.05 million $ 1.95 million
Aug 26, 2025 $ 0.0444
+1.86%
$ 87.3 million $ 2.07 million
Aug 25, 2025 $ 0.0437
-2.81%
$ 85.37 million $ 3.88 million
Aug 24, 2025 $ 0.0449
-1.77%
$ 88.09 million $ 2.42 million
Aug 23, 2025 $ 0.0456
-1.07%
$ 89.41 million $ 2.26 million
Aug 22, 2025 $ 0.0459
+3.66%
$ 90.22 million $ 3.96 million
Aug 21, 2025 $ 0.0444
-1.78%
$ 86.66 million $ 2.87 million
Aug 20, 2025 $ 0.0453
+2.48%
$ 88.36 million $ 2.85 million
Aug 19, 2025 $ 0.0445
-4.54%
$ 86.39 million $ 3.82 million
Aug 18, 2025 $ 0.0466
-1.96%
$ 91.17 million $ 20.32 million
Aug 17, 2025 $ 0.0475
-0.89%
$ 93.03 million $ 2.49 million
Aug 16, 2025 $ 0.0479
+0.06%
$ 93.84 million $ 3.77 million
Aug 15, 2025 $ 0.0479
+3.20%
$ 93.72 million $ 15.29 million
Aug 14, 2025 $ 0.0464
-6.05%
$ 90.75 million $ 3.81 million
Aug 13, 2025 $ 0.0493
+1.63%
$ 96.65 million $ 3.43 million
Aug 12, 2025 $ 0.0486
+2.25%
$ 94.92 million $ 3.5 million
Aug 11, 2025 $ 0.0472
-3.37%
$ 92.97 million $ 6.07 million
Aug 10, 2025 $ 0.0488
-0.40%
$ 95.6 million $ 5.86 million
Aug 9, 2025 $ 0.049
+1.24%
$ 96.01 million $ 2.95 million