Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.00918
+0.64%
$20.22 million $318,849
Aug 31, 10 AM $0.00913
-0.04%
$20.1 million $317,817
Aug 31, 9 AM $0.00913
-1.93%
$20.11 million $294,366
Aug 31, 8 AM $0.00931
-0.44%
$20.5 million $273,651
Aug 31, 7 AM $0.00935
+0.26%
$20.59 million $282,798
Aug 31, 6 AM $0.00933
-0.16%
$20.54 million $278,784
Aug 31, 5 AM $0.00934
+0.82%
$20.57 million $264,189
Aug 31, 4 AM $0.00927
+0.43%
$20.4 million $259,612
Aug 31, 3 AM $0.00923
+0.36%
$20.32 million $248,131
Aug 31, 2 AM $0.00919
-0.34%
$20.24 million $237,887
Aug 31, 1 AM $0.00923
-0.09%
$20.31 million $215,045
Aug 31, 12 AM $0.00923
-0.54%
$20.33 million $213,504
Aug 30, 11 PM $0.00928
-1.35%
$20.44 million $186,291
Aug 30, 10 PM $0.00941
-0.21%
$20.72 million $179,768
Aug 30, 9 PM $0.00943
+0.12%
$20.76 million $177,269
Aug 30, 8 PM $0.00942
-0.49%
$20.74 million $180,731
Aug 30, 7 PM $0.00947
-0.25%
$20.84 million $234,298
Aug 30, 6 PM $0.00949
+0.27%
$20.89 million $239,330
Aug 30, 5 PM $0.00947
-0.25%
$20.84 million $267,922
Aug 30, 4 PM $0.00949
+0.65%
$20.89 million $265,464
Aug 30, 3 PM $0.00943
-0.35%
$20.75 million $250,643
Aug 30, 2 PM $0.00946
-0.06%
$20.83 million $254,082
Aug 30, 1 PM $0.00947
+0.36%
$20.84 million $256,234
Aug 30, 12 PM $0.00943
-1.00%
$20.76 million $254,308
Aug 30, 11 AM $0.00953
-0.23%
$20.98 million $230,786
Aug 30, 10 AM $0.00955
+0.44%
$21.02 million $226,028
Aug 30, 9 AM $0.00951
+0.20%
$20.93 million $225,259
Aug 30, 8 AM $0.00949
+0.45%
$20.89 million $228,357
Aug 30, 7 AM $0.00945
-0.02%
$20.79 million $195,600
Aug 30, 6 AM $0.00945
+0.20%
$20.8 million $192,184
Aug 30, 5 AM $0.00943
+0.67%
$20.76 million $191,269
Aug 30, 4 AM $0.00937
-0.37%
$20.62 million $186,872
Aug 30, 3 AM $0.0094
+0.40%
$20.69 million $190,390
Aug 30, 2 AM $0.00936
+0.27%
$20.61 million $197,127
Aug 30, 1 AM $0.00934
-0.09%
$20.56 million $194,199
Aug 30, 12 AM $0.00935
-0.18%
$20.57 million $191,466
Aug 29, 11 PM $0.00936
-0.25%
$20.61 million $181,980
Aug 29, 10 PM $0.00939
+0.20%
$20.66 million $182,210
Aug 29, 9 PM $0.00937
-0.16%
$20.62 million $179,167
Aug 29, 8 PM $0.00938
+0.35%
$20.65 million $169,778
Aug 29, 7 PM $0.00935
-0.20%
$20.58 million $166,346
Aug 29, 6 PM $0.00937
-1.86%
$20.62 million $167,539
Aug 29, 5 PM $0.00955
-0.10%
$21.01 million $138,845
Aug 29, 4 PM $0.00956
+0.32%
$21.03 million $135,653
Aug 29, 3 PM $0.00953
-0.49%
$20.97 million $153,865
Aug 29, 2 PM $0.00957
+0.02%
$21.07 million $219,380
Aug 29, 1 PM $0.00957
+0.41%
$21.07 million $239,720
Aug 29, 12 PM $0.00953
+0.23%
$20.98 million $281,794
Aug 29, 11 AM $0.00951
+0.19%
$20.93 million $291,139
Aug 29, 10 AM $0.00949
-0.17%
$20.89 million $281,103