Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0095
-0.75%
$ 20.76 million $ 3.13 million
Jul 14, 8 PM $ 0.00957
+0.33%
$ 20.92 million $ 3.11 million
Jul 14, 7 PM $ 0.00954
+0.40%
$ 20.85 million $ 3.1 million
Jul 14, 6 PM $ 0.0095
-0.15%
$ 20.77 million $ 3.09 million
Jul 14, 5 PM $ 0.00952
-0.20%
$ 20.8 million $ 3.08 million
Jul 14, 4 PM $ 0.00953
+0.20%
$ 20.84 million $ 3.09 million
Jul 14, 3 PM $ 0.00952
-0.09%
$ 20.8 million $ 3.08 million
Jul 14, 2 PM $ 0.00952
+0.25%
$ 20.82 million $ 3.44 million
Jul 14, 1 PM $ 0.0095
-0.16%
$ 20.77 million $ 3.43 million
Jul 14, 12 PM $ 0.00952
+1.13%
$ 20.8 million $ 3.37 million
Jul 14, 11 AM $ 0.00941
-0.04%
$ 20.57 million $ 3.28 million
Jul 14, 10 AM $ 0.00941
-8.83%
$ 20.58 million $ 3.07 million
Jul 14, 9 AM $ 0.0103
+9.12%
$ 22.57 million $ 2.11 million
Jul 14, 8 AM $ 0.00946
-0.40%
$ 20.68 million $ 1.38 million
Jul 14, 7 AM $ 0.0095
-0.23%
$ 20.77 million $ 1.38 million
Jul 14, 6 AM $ 0.00952
+1.82%
$ 20.81 million $ 1.34 million
Jul 14, 5 AM $ 0.00935
+0.36%
$ 20.44 million $ 1.21 million
Jul 14, 4 AM $ 0.00932
-0.06%
$ 20.37 million $ 1.22 million
Jul 14, 3 AM $ 0.00932
+0.23%
$ 20.38 million $ 1.26 million
Jul 14, 2 AM $ 0.0093
-1.05%
$ 20.33 million $ 1.32 million
Jul 14, 1 AM $ 0.0094
-0.66%
$ 20.55 million $ 1.33 million
Jul 14, 12 AM $ 0.00946
+1.99%
$ 20.67 million $ 1.33 million
Jul 13, 11 PM $ 0.00928
-0.13%
$ 20.27 million $ 1.3 million
Jul 13, 10 PM $ 0.00929
+0.11%
$ 20.3 million $ 1.34 million
Jul 13, 9 PM $ 0.00928
-0.68%
$ 20.27 million $ 1.36 million
Jul 13, 8 PM $ 0.00935
+0.23%
$ 20.41 million $ 1.49 million
Jul 13, 7 PM $ 0.00932
+0.03%
$ 20.36 million $ 1.79 million
Jul 13, 6 PM $ 0.00932
+0.26%
$ 20.36 million $ 2.13 million
Jul 13, 5 PM $ 0.0093
-0.17%
$ 20.31 million $ 2.64 million
Jul 13, 4 PM $ 0.00931
-0.64%
$ 20.34 million $ 4.73 million
Jul 13, 3 PM $ 0.00937
+0.42%
$ 20.47 million $ 5.95 million
Jul 13, 2 PM $ 0.00933
+0.33%
$ 20.39 million $ 6.83 million
Jul 13, 1 PM $ 0.0093
+0.87%
$ 20.32 million $ 6.82 million
Jul 13, 12 PM $ 0.00922
-0.76%
$ 20.14 million $ 6.8 million
Jul 13, 11 AM $ 0.00929
-0.68%
$ 20.3 million $ 6.81 million
Jul 13, 10 AM $ 0.00936
+0.15%
$ 20.44 million $ 6.8 million
Jul 13, 9 AM $ 0.00934
-0.19%
$ 20.41 million $ 6.79 million
Jul 13, 8 AM $ 0.00936
+0.10%
$ 20.45 million $ 6.8 million
Jul 13, 7 AM $ 0.00935
-0.02%
$ 20.43 million $ 6.77 million
Jul 13, 6 AM $ 0.00935
-0.15%
$ 20.43 million $ 6.8 million
Jul 13, 5 AM $ 0.00937
-0.09%
$ 20.46 million $ 6.77 million
Jul 13, 4 AM $ 0.00938
-0.86%
$ 20.48 million $ 6.73 million
Jul 13, 3 AM $ 0.00946
-1.52%
$ 20.66 million $ 6.7 million
Jul 13, 2 AM $ 0.0096
-0.12%
$ 20.98 million $ 6.66 million
Jul 13, 1 AM $ 0.00962
-0.75%
$ 21 million $ 6.67 million
Jul 13, 12 AM $ 0.00969
-0.83%
$ 21.16 million $ 6.94 million
Jul 12, 11 PM $ 0.00977
+1.95%
$ 21.34 million $ 6.95 million
Jul 12, 10 PM $ 0.00958
-0.32%
$ 20.93 million $ 6.89 million
Jul 12, 9 PM $ 0.00961
+0.82%
$ 21 million $ 6.88 million
Jul 12, 8 PM $ 0.00954
+0.04%
$ 20.83 million $ 6.74 million