Xertra Historical Data

STRAX Page 5
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,541
1:27 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,541
1:26 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,420
1:25 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,428
1:24 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,424
1:23 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,424
1:22 AM $ 0.00948
-0.35%
$ 20.74 million $ 994,454
1:21 AM $ 0.00951
-0.02%
$ 20.74 million $ 994,281
1:20 AM $ 0.00951
+0.00%
$ 20.74 million $ 994,270
1:19 AM $ 0.00951
+0.00%
$ 20.82 million $ 994,296
1:18 AM $ 0.00951
+0.00%
$ 20.82 million $ 994,296
1:17 AM $ 0.00951
+0.01%
$ 20.82 million $ 994,287
1:16 AM $ 0.00951
-0.02%
$ 20.82 million $ 994,406
1:15 AM $ 0.00951
+0.00%
$ 20.82 million $ 994,653
1:14 AM $ 0.00951
+0.00%
$ 20.82 million $ 994,686
1:13 AM $ 0.00951
+0.02%
$ 20.82 million $ 994,686
1:12 AM $ 0.00951
-0.22%
$ 20.82 million $ 994,732
1:11 AM $ 0.00953
+0.00%
$ 20.82 million $ 994,837
1:10 AM $ 0.00953
+0.00%
$ 20.82 million $ 994,903
1:09 AM $ 0.00953
+0.00%
$ 20.86 million $ 994,903
1:08 AM $ 0.00953
-0.02%
$ 20.86 million $ 994,903
1:07 AM $ 0.00954
-0.13%
$ 20.86 million $ 994,926
1:06 AM $ 0.00955
-0.02%
$ 20.86 million $ 995,198
1:05 AM $ 0.00955
+0.00%
$ 20.86 million $ 994,944
1:04 AM $ 0.00955
-0.05%
$ 20.9 million $ 995,000
1:03 AM $ 0.00955
+0.05%
$ 20.9 million $ 995,779
1:02 AM $ 0.00955
-0.14%
$ 20.9 million $ 994,550
1:01 AM $ 0.00956
-0.02%
$ 20.9 million $ 994,371
1:00 AM $ 0.00957
+0.00%
$ 20.9 million $ 994,235
12:59 AM $ 0.00957
+0.00%
$ 20.93 million $ 994,251
12:58 AM $ 0.00957
+0.00%
$ 20.93 million $ 994,252
12:57 AM $ 0.00957
-0.08%
$ 20.93 million $ 994,201
12:56 AM $ 0.00957
+0.03%
$ 20.93 million $ 994,197
12:55 AM $ 0.00957
+0.00%
$ 20.93 million $ 994,351
12:54 AM $ 0.00957
-0.02%
$ 20.94 million $ 994,301
12:53 AM $ 0.00957
+0.00%
$ 20.94 million $ 993,966
12:52 AM $ 0.00957
-0.06%
$ 20.94 million $ 993,966
12:51 AM $ 0.00958
+0.00%
$ 20.94 million $ 993,881
12:50 AM $ 0.00958
-0.05%
$ 20.94 million $ 993,903
12:49 AM $ 0.00958
-0.05%
$ 20.97 million $ 994,008
12:48 AM $ 0.00959
+0.05%
$ 20.97 million $ 993,954
12:47 AM $ 0.00958
+0.11%
$ 20.97 million $ 993,724
12:46 AM $ 0.00957
+0.00%
$ 20.97 million $ 994,470
12:45 AM $ 0.00957
+0.00%
$ 20.97 million $ 995,142
12:44 AM $ 0.00957
-0.05%
$ 20.95 million $ 995,186
12:43 AM $ 0.00958
+0.12%
$ 20.95 million $ 995,385
12:42 AM $ 0.00957
-0.20%
$ 20.95 million $ 995,397
12:41 AM $ 0.00959
+0.02%
$ 20.95 million $ 995,394
12:40 AM $ 0.00958
+0.00%
$ 20.95 million $ 995,561
12:39 AM $ 0.00958
+0.00%
$ 20.97 million $ 995,598