Coinranking
Xertra Historical Data
STRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.56 | +5.18% | ||
| Oct 24 | $0.532 | +1.47% | ||
| Oct 17 | $0.524 | -0.86% | ||
| Oct 10 | $0.529 | -9.76% | ||
| Oct 3 | $0.586 | +17.17% | ||
| Sep 26 | $0.5 | -2.22% | ||
| Sep 19 | $0.517 | -1.71% | ||
| Sep 12 | $0.526 | -14.06% | ||
| Sep 5 | $0.612 | +3.11% | ||
| Aug 29 | $0.593 | +2.54% | ||
| Aug 22 | $0.579 | -10.71% | ||
| Aug 15 | $0.648 | -16.12% | ||
| Aug 8 | $0.773 | +4.74% | ||
| Aug 1 | $0.738 | +1.39% | ||
| Jul 25 | $0.728 | +4.25% | ||
| Jul 18 | $0.698 | +1.53% | ||
| Jul 11 | $0.687 | -4.11% | ||
| Jul 4 | $0.717 | -13.78% | ||
| Jun 27 | $0.831 | +73.93% | ||
| Jun 20 | $0.478 | +6.43% | ||
| Jun 13 | $0.449 | -11.11% | ||
| Jun 6 | $0.505 | -21.98% | ||
| May 30 | $0.648 | +12.06% | ||
| May 23 | $0.578 | -5.04% | ||
| May 16 | $0.609 | -6.68% | ||
| May 9 | $0.652 | -18.01% | ||
| May 2 | $0.795 | -12.86% | ||
| Apr 25 | $0.913 | -13.88% | ||
| Apr 18 | $1.06 | +0.96% | ||
| Apr 11 | $1.05 | -3.84% | ||
| Apr 4 | $1.09 | -19.83% | ||
| Mar 28 | $1.36 | +13.93% | ||
| Mar 21 | $1.2 | +23.44% | ||
| Mar 14 | $0.968 | +7.30% | ||
| Mar 7 | $0.903 | -1.79% | ||
| Feb 28 | $0.919 | -4.27% | ||
| Feb 21 | $0.96 | -2.02% | ||
| Feb 14 | $0.98 | -9.98% | ||
| Feb 7 | $1.09 | -8.82% | ||
| Jan 31 | $1.19 | +18.07% | ||
| Jan 24 | $1.01 | +0.79% | ||
| Jan 17 | $1 | -29.49% | ||
| Jan 10 | $1.42 | +7.94% | ||
| Jan 3 | $1.32 | -13.72% | ||
| Dec 27 | $1.53 | -0.80% | ||
| Dec 20 | $1.54 | +6.43% | ||
| Dec 13 | $1.44 | -2.26% | ||
| Dec 6 | $1.48 | -1.27% | ||
| Nov 29 | $1.5 | -27.26% | ||
| Nov 22 | $2.06 | +0.12% | ||