Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0483
+1.15%
$ 94.68 million $ 2.74 million
Aug 7, 2025 $ 0.0476
+2.28%
$ 93.43 million $ 2.04 million
Aug 6, 2025 $ 0.0465
+1.32%
$ 91.15 million $ 3.79 million
Aug 5, 2025 $ 0.0459
-3.31%
$ 89.87 million $ 2.26 million
Aug 4, 2025 $ 0.0475
+2.52%
$ 93 million $ 2.75 million
Aug 3, 2025 $ 0.046
+0.92%
$ 90.67 million $ 2.66 million
Aug 2, 2025 $ 0.0454
-3.05%
$ 89.26 million $ 3.24 million
Aug 1, 2025 $ 0.0468
-5.21%
$ 91.75 million $ 7.64 million
Jul 31, 2025 $ 0.0494
+0.03%
$ 96.6 million $ 13.63 million
Jul 30, 2025 $ 0.0493
-0.35%
$ 96.57 million $ 6.14 million
Jul 29, 2025 $ 0.0492
-2.32%
$ 96.91 million $ 9.82 million
Jul 28, 2025 $ 0.0504
-4.69%
$ 98.68 million $ 4.81 million
Jul 27, 2025 $ 0.0529
+2.63%
$ 103.54 million $ 4.93 million
Jul 26, 2025 $ 0.0515
+2.05%
$ 100.88 million $ 8.78 million
Jul 25, 2025 $ 0.0505
-3.19%
$ 98.83 million $ 7.49 million
Jul 24, 2025 $ 0.0521
-6.49%
$ 102.05 million $ 21.29 million
Jul 23, 2025 $ 0.0548
-8.10%
$ 109.12 million $ 102.57 million
Jul 22, 2025 $ 0.0595
+11.30%
$ 116.78 million $ 286.72 million
Jul 21, 2025 $ 0.0532
+0.38%
$ 104.61 million $ 7.07 million
Jul 20, 2025 $ 0.0529
+1.97%
$ 103.8 million $ 8.06 million
Jul 19, 2025 $ 0.0515
-1.24%
$ 101.53 million $ 7.44 million
Jul 18, 2025 $ 0.0522
+3.14%
$ 102.14 million $ 9.27 million
Jul 17, 2025 $ 0.0506
-1.25%
$ 99.03 million $ 8.61 million
Jul 16, 2025 $ 0.051
-0.48%
$ 100.29 million $ 12.75 million
Jul 15, 2025 $ 0.0512
+4.55%
$ 100.3 million $ 32.52 million
Jul 14, 2025 $ 0.049
-0.66%
$ 95.9 million $ 5.28 million
Jul 13, 2025 $ 0.049
-1.89%
$ 96.54 million $ 5.44 million
Jul 12, 2025 $ 0.0494
+3.26%
$ 97.84 million $ 21.13 million
Jul 11, 2025 $ 0.0479
+1.80%
$ 93.68 million $ 9.22 million
Jul 10, 2025 $ 0.0461
-0.23%
$ 90.43 million $ 7.22 million
Jul 9, 2025 $ 0.0462
+0.78%
$ 90.51 million $ 5.34 million
Jul 8, 2025 $ 0.0459
-0.34%
$ 89.81 million $ 5.64 million
Jul 7, 2025 $ 0.046
-3.75%
$ 90.11 million $ 7.31 million
Jul 6, 2025 $ 0.0478
-4.82%
$ 93.6 million $ 19.09 million
Jul 5, 2025 $ 0.0503
+3.76%
$ 98.34 million $ 57.73 million
Jul 4, 2025 $ 0.0483
+5.57%
$ 94.59 million $ 59.27 million
Jul 3, 2025 $ 0.0458
-0.57%
$ 89.59 million $ 6.39 million
Jul 2, 2025 $ 0.046
+7.31%
$ 90.11 million $ 22.63 million
Jul 1, 2025 $ 0.0429
-4.15%
$ 83.96 million $ 10.22 million
Jun 30, 2025 $ 0.0448
+2.66%
$ 87.59 million $ 2.48 million
Jun 29, 2025 $ 0.0436
+1.33%
$ 85.32 million $ 2.26 million
Jun 28, 2025 $ 0.043
+1.03%
$ 84.23 million $ 2.75 million
Jun 27, 2025 $ 0.0426
-0.31%
$ 83.37 million $ 2.61 million
Jun 26, 2025 $ 0.0427
-4.50%
$ 83.63 million $ 5.32 million
Jun 25, 2025 $ 0.0447
+3.75%
$ 87.48 million $ 22.09 million
Jun 24, 2025 $ 0.0431
+1.34%
$ 84.32 million $ 5.58 million
Jun 23, 2025 $ 0.0425
+7.89%
$ 83.22 million $ 13.95 million
Jun 22, 2025 $ 0.0394
-4.75%
$ 77.13 million $ 5.17 million
Jun 21, 2025 $ 0.0414
-5.58%
$ 80.96 million $ 6.45 million
Jun 20, 2025 $ 0.0438
+2.89%
$ 85.68 million $ 33.63 million