Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 AM $0.00949
-0.17%
$20.89 million $281,103
Aug 29, 9 AM $0.00951
+0.57%
$20.92 million $304,337
Aug 29, 8 AM $0.00945
-0.65%
$20.81 million $305,753
Aug 29, 7 AM $0.00951
+0.14%
$20.94 million $336,114
Aug 29, 6 AM $0.0095
-0.07%
$20.91 million $402,314
Aug 29, 5 AM $0.00951
+0.28%
$20.93 million $406,916
Aug 29, 4 AM $0.00948
+0.09%
$20.87 million $406,941
Aug 29, 3 AM $0.00947
-0.10%
$20.85 million $407,789
Aug 29, 2 AM $0.00948
-0.02%
$20.87 million $409,853
Aug 29, 1 AM $0.00948
-0.05%
$20.88 million $439,181
Aug 29, 12 AM $0.00949
+0.90%
$20.88 million $456,172
Aug 28, 11 PM $0.0094
+0.16%
$20.7 million $459,226
Aug 28, 10 PM $0.00939
+0.17%
$20.66 million $458,688
Aug 28, 9 PM $0.00937
-0.06%
$20.63 million $461,586
Aug 28, 8 PM $0.00938
+0.10%
$20.64 million $458,536
Aug 28, 7 PM $0.00937
+0.52%
$20.62 million $457,819
Aug 28, 6 PM $0.00932
+0.14%
$20.51 million $464,564
Aug 28, 5 PM $0.00931
+0.19%
$20.48 million $471,904
Aug 28, 4 PM $0.00929
-1.42%
$20.44 million $471,058
Aug 28, 3 PM $0.00942
-0.25%
$20.74 million $426,440
Aug 28, 2 PM $0.00945
+0.13%
$20.79 million $548,788
Aug 28, 1 PM $0.00943
-2.75%
$20.76 million $516,020
Aug 28, 12 PM $0.0097
-0.82%
$21.35 million $476,907
Aug 28, 11 AM $0.00978
+0.36%
$21.53 million $463,922
Aug 28, 10 AM $0.00975
-0.05%
$21.45 million $479,111
Aug 28, 9 AM $0.00975
+0.13%
$21.46 million $467,612
Aug 28, 8 AM $0.00974
-0.13%
$21.43 million $487,679
Aug 28, 7 AM $0.00975
+1.42%
$21.46 million $480,160
Aug 28, 6 AM $0.00961
+0.61%
$21.16 million $376,887
Aug 28, 5 AM $0.00956
+0.35%
$21.03 million $373,171
Aug 28, 4 AM $0.00952
-0.51%
$20.96 million $376,458
Aug 28, 3 AM $0.00957
-0.95%
$21.06 million $371,702
Aug 28, 2 AM $0.00966
+0.35%
$21.27 million $364,802
Aug 28, 1 AM $0.00963
-1.63%
$21.19 million $289,571
Aug 28, 12 AM $0.00979
+0.33%
$21.54 million $282,002
Aug 27, 11 PM $0.00976
+0.01%
$21.47 million $273,209
Aug 27, 10 PM $0.00976
+0.29%
$21.47 million $277,754
Aug 27, 9 PM $0.00973
-0.09%
$21.41 million $288,896
Aug 27, 8 PM $0.00974
+0.11%
$21.43 million $293,250
Aug 27, 7 PM $0.00973
-0.98%
$21.4 million $303,666
Aug 27, 6 PM $0.00982
-0.37%
$21.61 million $299,297
Aug 27, 5 PM $0.00986
+0.24%
$21.69 million $286,260
Aug 27, 4 PM $0.00984
+0.78%
$21.64 million $319,581
Aug 27, 3 PM $0.00976
+0.16%
$21.47 million $329,096
Aug 27, 2 PM $0.00974
+0.60%
$21.44 million $330,666
Aug 27, 1 PM $0.00969
-0.20%
$21.31 million $347,606
Aug 27, 12 PM $0.0097
+0.09%
$21.36 million $344,261
Aug 27, 11 AM $0.0097
-0.69%
$21.34 million $356,158
Aug 27, 10 AM $0.00976
-0.46%
$21.48 million $342,975
Aug 27, 9 AM $0.00981
+0.01%
$21.58 million $352,109