Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00954
+0.04%
$ 20.83 million $ 6.74 million
Jul 12, 7 PM $ 0.00953
-1.18%
$ 20.82 million $ 6.48 million
Jul 12, 6 PM $ 0.00964
-1.20%
$ 21.07 million $ 6.17 million
Jul 12, 5 PM $ 0.00976
-8.85%
$ 21.32 million $ 5.61 million
Jul 12, 4 PM $ 0.0107
+11.00%
$ 23.39 million $ 3.23 million
Jul 12, 3 PM $ 0.00965
+0.28%
$ 21.07 million $ 1.59 million
Jul 12, 2 PM $ 0.00962
+0.06%
$ 21.02 million $ 1.81 million
Jul 12, 1 PM $ 0.00962
-0.19%
$ 21 million $ 1.8 million
Jul 12, 12 PM $ 0.00963
-0.22%
$ 21.04 million $ 1.8 million
Jul 12, 11 AM $ 0.00966
-0.05%
$ 21.09 million $ 1.76 million
Jul 12, 10 AM $ 0.00966
+0.36%
$ 21.1 million $ 1.76 million
Jul 12, 9 AM $ 0.00963
-0.40%
$ 21.03 million $ 1.73 million
Jul 12, 8 AM $ 0.00967
-0.29%
$ 21.11 million $ 1.72 million
Jul 12, 7 AM $ 0.00969
-0.49%
$ 21.17 million $ 1.71 million
Jul 12, 6 AM $ 0.00974
-0.77%
$ 21.28 million $ 1.65 million
Jul 12, 5 AM $ 0.00982
+0.13%
$ 21.44 million $ 1.64 million
Jul 12, 4 AM $ 0.0098
-0.14%
$ 21.42 million $ 1.62 million
Jul 12, 3 AM $ 0.00982
+0.01%
$ 21.45 million $ 1.6 million
Jul 12, 2 AM $ 0.00982
-0.50%
$ 21.45 million $ 1.56 million
Jul 12, 1 AM $ 0.00987
+0.23%
$ 21.55 million $ 1.51 million
Jul 12, 12 AM $ 0.00984
+2.47%
$ 21.5 million $ 1.16 million
Jul 11, 11 PM $ 0.00961
-0.42%
$ 20.99 million $ 1.33 million
Jul 11, 10 PM $ 0.00965
-0.14%
$ 21.08 million $ 1.32 million
Jul 11, 9 PM $ 0.00966
-0.20%
$ 21.1 million $ 1.31 million
Jul 11, 8 PM $ 0.00968
-1.42%
$ 21.15 million $ 1.34 million
Jul 11, 7 PM $ 0.00982
+0.86%
$ 21.45 million $ 1.28 million
Jul 11, 6 PM $ 0.00974
+0.20%
$ 21.27 million $ 1.22 million
Jul 11, 5 PM $ 0.00972
+0.59%
$ 21.23 million $ 1.21 million
Jul 11, 4 PM $ 0.00966
+0.22%
$ 21.1 million $ 1.22 million
Jul 11, 3 PM $ 0.00964
-0.53%
$ 21.06 million $ 1.22 million
Jul 11, 2 PM $ 0.00969
+0.38%
$ 21.17 million $ 1.25 million
Jul 11, 1 PM $ 0.00966
+0.28%
$ 21.09 million $ 1.25 million
Jul 11, 12 PM $ 0.00963
-0.03%
$ 21.03 million $ 1.25 million
Jul 11, 11 AM $ 0.00963
+0.95%
$ 21.04 million $ 1.23 million
Jul 11, 10 AM $ 0.00954
-0.16%
$ 20.84 million $ 1.21 million
Jul 11, 9 AM $ 0.00956
+0.22%
$ 20.87 million $ 1.21 million
Jul 11, 8 AM $ 0.00953
+0.02%
$ 20.83 million $ 1.21 million
Jul 11, 7 AM $ 0.00953
-0.07%
$ 20.82 million $ 1.23 million
Jul 11, 6 AM $ 0.00954
-0.26%
$ 20.84 million $ 1.24 million
Jul 11, 5 AM $ 0.00956
-0.11%
$ 20.89 million $ 1.26 million
Jul 11, 4 AM $ 0.00957
-0.36%
$ 20.91 million $ 1.26 million
Jul 11, 3 AM $ 0.00961
+0.28%
$ 20.99 million $ 1.25 million
Jul 11, 2 AM $ 0.00958
+0.37%
$ 20.93 million $ 1.26 million
Jul 11, 1 AM $ 0.00955
-0.52%
$ 20.85 million $ 1.28 million
Jul 11, 12 AM $ 0.0096
-0.41%
$ 20.96 million $ 1.24 million
Jul 10, 11 PM $ 0.00964
-0.21%
$ 21.05 million $ 1 million
Jul 10, 10 PM $ 0.00966
+0.37%
$ 21.09 million $ 1 million
Jul 10, 9 PM $ 0.00962
+0.02%
$ 21.01 million $ 1.01 million
Jul 10, 8 PM $ 0.00962
-0.37%
$ 21.01 million $ 968,450
Jul 10, 7 PM $ 0.00965
+0.49%
$ 21.09 million $ 960,635