Coinranking
Xertra Historical Data
STRAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $2.06 | -1.94% | ||
| Nov 8 | $2.1 | -2.33% | ||
| Nov 1 | $2.15 | -5.19% | ||
| Oct 25 | $2.14 | +2.29% | ||
| Oct 18 | $2.08 | -0.05% | ||
| Oct 11 | $2.08 | -11.53% | ||
| Oct 4 | $2.36 | +14.83% | ||
| Sep 27 | $2.05 | +9.53% | ||
| Sep 20 | $1.87 | -24.14% | ||
| Sep 13 | $2.47 | -8.92% | ||
| Sep 6 | $2.71 | -0.91% | ||
| Aug 30 | $2.73 | +20.80% | ||
| Aug 23 | $2.26 | -3.46% | ||
| Aug 16 | $2.34 | +1.30% | ||
| Aug 9 | $2.31 | +13.91% | ||
| Aug 2 | $2.02 | +7.33% | ||
| Jul 26 | $1.88 | +17.60% | ||
| Jul 19 | $1.6 | +6.84% | ||
| Jul 12 | $1.5 | -10.44% | ||
| Jul 5 | $1.67 | -5.50% | ||
| Jun 28 | $1.77 | +37.77% | ||
| Jun 21 | $1.28 | +8.51% | ||
| Jun 14 | $1.18 | -11.48% | ||
| Jun 7 | $1.33 | -18.64% | ||
| May 31 | $1.63 | +2.35% | ||
| May 24 | $1.49 | +5.07% | ||
| May 17 | $1.42 | -48.44% | ||
| May 10 | $2.75 | -18.02% | ||
| May 3 | $3.36 | +24.07% | ||
| Apr 26 | $2.71 | +57.19% | ||
| Apr 19 | $1.72 | -28.03% | ||
| Apr 12 | $2.39 | -6.46% | ||
| Apr 5 | $2.56 | +7.80% | ||
| Mar 29 | $2.37 | +23.88% | ||
| Mar 22 | $1.92 | +15.44% | ||
| Mar 15 | $1.66 | +13.00% | ||
| Mar 8 | $1.47 | -6.25% | ||
| Mar 1 | $1.57 | +11.93% | ||
| Feb 22 | $1.4 | -24.74% | ||
| Feb 15 | $1.86 | -8.59% | ||
| Feb 8 | $2.03 | +166.01% | ||
| Feb 1 | $0.762 | -4.67% | ||
| Jan 25 | $0.691 | +25.00% | ||
| Jan 18 | $0.541 | +38.93% | ||
| Jan 11 | $0.39 | +9.27% | ||
| Jan 4 | $0.357 | +27.05% | ||
| Dec 28 | $0.28 | -31.57% | ||
| Dec 21 | $0.405 | -36.48% | ||
| Dec 14 | $0.634 | +14.78% | ||
| Dec 7 | $0.556 | +0.02% | ||