Xertra Historical Data

STRAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 1.67
-5.50%
$ -- $ 27.94 million
Jun 28 $ 1.77
+37.77%
$ -- $ 54 million
Jun 21 $ 1.28
+8.51%
$ -- $ 97.82 million
Jun 14 $ 1.18
-11.48%
$ -- $ 20.06 million
Jun 7 $ 1.33
-18.64%
$ -- $ 35.45 million
May 31 $ 1.63
+2.35%
$ -- $ 36.91 million
May 24 $ 1.49
+5.07%
$ -- $ 71.65 million
May 17 $ 1.42
-48.44%
$ -- $ 146.37 million
May 10 $ 2.75
-18.02%
$ -- $ 372.99 million
May 3 $ 3.36
+24.07%
$ 336.17 million $ 286.17 million
Apr 26 $ 2.71
+57.19%
$ 270.95 million $ 161.58 million
Apr 19 $ 1.72
-28.03%
$ 172.38 million $ 82.38 million
Apr 12 $ 2.39
-6.46%
$ 239.5 million $ 130.62 million
Apr 5 $ 2.56
+7.80%
$ 256.03 million $ 110.49 million
Mar 29 $ 2.37
+23.88%
$ 237.51 million $ 100.18 million
Mar 22 $ 1.92
+15.44%
$ 191.72 million $ 64.45 million
Mar 15 $ 1.66
+13.00%
$ 166.08 million $ 73.11 million
Mar 8 $ 1.47
-6.25%
$ 146.91 million $ 54.76 million
Mar 1 $ 1.57
+11.93%
$ 156.8 million $ 66.25 million
Feb 22 $ 1.4
-24.74%
$ 140.05 million $ 43.08 million
Feb 15 $ 1.86
-8.59%
$ 186.04 million $ 252.28 million
Feb 8 $ 2.03
+166.01%
$ 202.92 million $ 401.45 million
Feb 1 $ 0.762
-4.67%
$ 76.26 million $ 108.61 million
Jan 25 $ 0.691
+25.00%
$ 69.14 million $ 38.77 million
Jan 18 $ 0.541
+38.93%
$ 54.19 million $ 18.91 million
Jan 11 $ 0.39
+9.27%
$ 38.99 million $ 1.05 million
Jan 4 $ 0.357
+27.05%
$ 35.72 million $ 566,538
Dec 28 $ 0.28
-31.57%
$ 27.99 million $ 241,824
Dec 21 $ 0.405
-36.48%
$ 40.54 million $ 339,700
Dec 14 $ 0.634
+14.78%
$ 63.42 million $ 16.87 million
Dec 7 $ 0.556
+0.02%
$ 55.64 million $ 14.39 million
Nov 30 $ 0.556
+5.00%
$ 55.64 million $ 14.64 million
Nov 23 $ 0.529
-1.92%
$ 52.97 million $ 13.99 million
Nov 16 $ 0.54
+9.94%
$ 54.01 million $ 13.79 million
Nov 9 $ 0.491
+0.03%
$ 49.12 million $ 72.65 million
Nov 2 $ 0.491
+27.63%
$ 49.11 million $ 62.32 million
Oct 26 $ 0.384
-13.06%
$ 38.44 million $ 29.07 million
Oct 19 $ 0.442
+7.26%
$ -- $ 14.99 million
Oct 12 $ 0.412
-7.71%
$ -- $ 10.83 million
Oct 5 $ 0.447
+6.65%
$ -- $ 11.84 million
Sep 28 $ 0.419
-10.62%
$ -- $ 10.62 million
Sep 21 $ 0.468
+3.66%
$ -- $ 34.18 million
Sep 14 $ 0.452
-8.70%
$ -- $ 9.15 million
Sep 7 $ 0.495
+6.00%
$ -- $ 12.44 million
Aug 31 $ 0.467
-24.74%
$ -- $ 18.72 million
Aug 24 $ 0.62
-7.34%
$ -- $ 41.36 million
Aug 17 $ 0.669
+6.05%
$ -- $ 80.29 million
Aug 10 $ 0.631
+5.66%
$ -- $ 48.81 million
Aug 3 $ 0.598
+9.86%
$ -- $ 23.7 million
Jul 27 $ 0.545
-10.78%
$ -- $ 26.44 million