Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0425
-2.51%
$ 83.28 million $ 4.17 million
Jun 18, 2025 $ 0.0436
-3.66%
$ 85.43 million $ 14.58 million
Jun 17, 2025 $ 0.0453
+5.05%
$ 88.67 million $ 59.38 million
Jun 16, 2025 $ 0.0431
-2.53%
$ 84.43 million $ 3.86 million
Jun 15, 2025 $ 0.0443
-1.33%
$ 86.63 million $ 14.04 million
Jun 14, 2025 $ 0.0446
+4.37%
$ 87.84 million $ 14.14 million
Jun 13, 2025 $ 0.0427
-2.76%
$ 83.55 million $ 3.72 million
Jun 12, 2025 $ 0.0439
-3.77%
$ 85.92 million $ 5.11 million
Jun 11, 2025 $ 0.0456
-3.54%
$ 89.29 million $ 3.13 million
Jun 10, 2025 $ 0.0473
+1.72%
$ 92.62 million $ 4.81 million
Jun 9, 2025 $ 0.0465
+2.60%
$ 91.07 million $ 3.1 million
Jun 8, 2025 $ 0.0454
+0.25%
$ 88.77 million $ 1.89 million
Jun 7, 2025 $ 0.0452
+2.64%
$ 88.55 million $ 2.38 million
Jun 6, 2025 $ 0.0441
+0.71%
$ 86.27 million $ 2.75 million
Jun 5, 2025 $ 0.0438
-7.56%
$ 85.66 million $ 6.19 million
Jun 4, 2025 $ 0.0473
-0.63%
$ 92.67 million $ 5.3 million
Jun 3, 2025 $ 0.0476
-4.47%
$ 93.26 million $ 11.08 million
Jun 2, 2025 $ 0.0498
+9.50%
$ 97.51 million $ 71.49 million
Jun 1, 2025 $ 0.0455
+1.26%
$ 89.07 million $ 2.3 million
May 31, 2025 $ 0.0449
-3.42%
$ 87.97 million $ 3.76 million
May 30, 2025 $ 0.0465
-11.15%
$ 91.08 million $ 8.83 million
May 29, 2025 $ 0.0524
+2.76%
$ 102.58 million $ 9.9 million
May 28, 2025 $ 0.051
-2.38%
$ 99.82 million $ 3.06 million
May 27, 2025 $ 0.0522
+0.22%
$ 102.26 million $ 2.98 million
May 26, 2025 $ 0.0521
-0.30%
$ 102.02 million $ 2.81 million
May 25, 2025 $ 0.0523
-3.59%
$ 102.34 million $ 4.4 million
May 24, 2025 $ 0.0542
-2.19%
$ 106.15 million $ 9.93 million
May 23, 2025 $ 0.0554
+4.92%
$ 108.36 million $ 17.18 million
May 22, 2025 $ 0.0528
+2.58%
$ 103.28 million $ 3.67 million
May 21, 2025 $ 0.0514
-0.03%
$ 100.68 million $ 3.16 million
May 20, 2025 $ 0.0515
+0.30%
$ 100.71 million $ 2.4 million
May 19, 2025 $ 0.0513
-3.25%
$ 100.41 million $ 3.82 million
May 18, 2025 $ 0.053
+3.33%
$ 103.79 million $ 1.88 million
May 17, 2025 $ 0.0513
-4.65%
$ 100.44 million $ 2.06 million
May 16, 2025 $ 0.0538
+0.08%
$ 105.34 million $ 1.99 million
May 15, 2025 $ 0.0538
-2.97%
$ 105.22 million $ 4.03 million
May 14, 2025 $ 0.0554
-1.84%
$ 108.44 million $ 2.8 million
May 13, 2025 $ 0.0564
-0.51%
$ 110.47 million $ 2.89 million
May 12, 2025 $ 0.0567
-2.93%
$ 111.02 million $ 5.19 million
May 11, 2025 $ 0.0584
+3.14%
$ 114.36 million $ 9.75 million
May 10, 2025 $ 0.0567
+1.49%
$ 110.9 million $ 3.76 million
May 9, 2025 $ 0.0558
+2.58%
$ 109.28 million $ 3.94 million
May 8, 2025 $ 0.0544
+6.32%
$ 106.52 million $ 4.85 million
May 7, 2025 $ 0.0512
-2.33%
$ 100.2 million $ 3.44 million
May 6, 2025 $ 0.0524
-6.99%
$ 102.59 million $ 5.16 million
May 5, 2025 $ 0.0564
-8.01%
$ 110.3 million $ 6.85 million
May 4, 2025 $ 0.0613
+7.19%
$ 119.91 million $ 32.83 million
May 3, 2025 $ 0.0572
+5.91%
$ 111.88 million $ 29.37 million
May 2, 2025 $ 0.054
+0.98%
$ 105.67 million $ 5.99 million
May 1, 2025 $ 0.0535
+0.85%
$ 104.71 million $ 3.35 million