Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0126
-0.63%
$ 27.07 million $ 1.12 million
Apr 2, 6 PM $ 0.0127
+1.09%
$ 27.24 million $ 1.12 million
Apr 2, 5 PM $ 0.0125
-0.92%
$ 26.95 million $ 1.12 million
Apr 2, 4 PM $ 0.0126
+0.57%
$ 27.2 million $ 1.12 million
Apr 2, 3 PM $ 0.0126
-0.04%
$ 27.04 million $ 1.09 million
Apr 2, 2 PM $ 0.0126
+0.56%
$ 27.05 million $ 1.13 million
Apr 2, 1 PM $ 0.0125
-0.34%
$ 26.9 million $ 1.1 million
Apr 2, 12 PM $ 0.0126
-0.08%
$ 26.99 million $ 1.12 million
Apr 2, 11 AM $ 0.0126
+0.37%
$ 27.01 million $ 1.14 million
Apr 2, 10 AM $ 0.0125
+0.09%
$ 26.91 million $ 1.14 million
Apr 2, 9 AM $ 0.0125
-0.59%
$ 26.89 million $ 1.14 million
Apr 2, 8 AM $ 0.0126
-0.54%
$ 27.05 million $ 1.14 million
Apr 2, 7 AM $ 0.0126
+0.82%
$ 27.2 million $ 1.15 million
Apr 2, 6 AM $ 0.0125
+0.38%
$ 26.97 million $ 1.14 million
Apr 2, 5 AM $ 0.0125
+0.06%
$ 26.86 million $ 1.12 million
Apr 2, 4 AM $ 0.0125
-0.40%
$ 26.85 million $ 1.12 million
Apr 2, 3 AM $ 0.0125
-0.86%
$ 26.96 million $ 1.11 million
Apr 2, 2 AM $ 0.0126
-1.09%
$ 27.19 million $ 1.11 million
Apr 2, 1 AM $ 0.0128
-1.35%
$ 27.49 million $ 1.13 million
Apr 2, 12 AM $ 0.013
+0.42%
$ 27.86 million $ 1.11 million
Apr 1, 11 PM $ 0.0129
+0.15%
$ 27.74 million $ 1.09 million
Apr 1, 10 PM $ 0.0129
-0.21%
$ 27.7 million $ 1.1 million
Apr 1, 9 PM $ 0.0129
+0.26%
$ 27.76 million $ 1.08 million
Apr 1, 8 PM $ 0.0129
-0.04%
$ 27.69 million $ 1.07 million
Apr 1, 7 PM $ 0.0129
-0.23%
$ 27.7 million $ 1.08 million
Apr 1, 6 PM $ 0.0129
-0.08%
$ 27.76 million $ 1.08 million
Apr 1, 5 PM $ 0.0129
-0.43%
$ 27.79 million $ 1.09 million
Apr 1, 4 PM $ 0.013
+0.69%
$ 27.91 million $ 1.09 million
Apr 1, 3 PM $ 0.0129
+0.24%
$ 27.72 million $ 1.1 million
Apr 1, 2 PM $ 0.0129
-0.09%
$ 27.65 million $ 1.13 million
Apr 1, 1 PM $ 0.0129
-0.33%
$ 27.67 million $ 1.14 million
Apr 1, 12 PM $ 0.0129
+0.12%
$ 27.77 million $ 1.1 million
Apr 1, 11 AM $ 0.0129
+0.29%
$ 27.73 million $ 1.07 million
Apr 1, 10 AM $ 0.0129
-0.13%
$ 27.65 million $ 1.07 million
Apr 1, 9 AM $ 0.0129
-0.35%
$ 27.69 million $ 1.07 million
Apr 1, 8 AM $ 0.0129
-0.68%
$ 27.79 million $ 1.07 million
Apr 1, 7 AM $ 0.013
-0.62%
$ 27.98 million $ 1.04 million
Apr 1, 6 AM $ 0.0131
+1.04%
$ 28.15 million $ 1.04 million
Apr 1, 5 AM $ 0.013
-0.04%
$ 27.87 million $ 1.05 million
Apr 1, 4 AM $ 0.013
+0.15%
$ 27.88 million $ 1.03 million
Apr 1, 3 AM $ 0.0129
-0.17%
$ 27.84 million $ 1.02 million
Apr 1, 2 AM $ 0.013
+0.12%
$ 27.88 million $ 1.01 million
Apr 1, 1 AM $ 0.013
+0.18%
$ 27.85 million $ 986,931
Apr 1, 12 AM $ 0.0129
+0.38%
$ 27.8 million $ 982,473
Mar 31, 11 PM $ 0.0129
+0.80%
$ 27.69 million $ 946,333
Mar 31, 10 PM $ 0.0128
-0.33%
$ 27.47 million $ 939,794
Mar 31, 9 PM $ 0.0128
+0.04%
$ 27.56 million $ 955,836
Mar 31, 8 PM $ 0.0128
-0.21%
$ 27.55 million $ 981,632
Mar 31, 7 PM $ 0.0128
-0.07%
$ 27.61 million $ 967,348
Mar 31, 6 PM $ 0.0129
+0.89%
$ 27.63 million $ 967,617