Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00965
+0.49%
$ 21.09 million $ 960,635
Jul 10, 6 PM $ 0.00961
+0.54%
$ 20.98 million $ 952,709
Jul 10, 5 PM $ 0.00956
-0.55%
$ 20.87 million $ 959,841
Jul 10, 4 PM $ 0.00961
+0.17%
$ 20.99 million $ 958,395
Jul 10, 3 PM $ 0.00959
+0.35%
$ 20.95 million $ 957,762
Jul 10, 2 PM $ 0.00956
-0.64%
$ 20.88 million $ 1 million
Jul 10, 1 PM $ 0.00962
+0.10%
$ 21.01 million $ 1.01 million
Jul 10, 12 PM $ 0.00961
-0.11%
$ 20.99 million $ 1.01 million
Jul 10, 11 AM $ 0.00962
+0.27%
$ 21.02 million $ 1.02 million
Jul 10, 10 AM $ 0.0096
-0.26%
$ 20.96 million $ 1.02 million
Jul 10, 9 AM $ 0.00962
+0.47%
$ 21.01 million $ 1.03 million
Jul 10, 8 AM $ 0.00958
-0.75%
$ 20.92 million $ 1.02 million
Jul 10, 7 AM $ 0.00965
+0.47%
$ 21.07 million $ 1 million
Jul 10, 6 AM $ 0.0096
-0.39%
$ 20.98 million $ 996,209
Jul 10, 5 AM $ 0.00964
+0.08%
$ 21.06 million $ 989,372
Jul 10, 4 AM $ 0.00963
-0.16%
$ 21.04 million $ 994,292
Jul 10, 3 AM $ 0.00965
+0.17%
$ 21.08 million $ 1.02 million
Jul 10, 2 AM $ 0.00963
+0.06%
$ 21.04 million $ 1.02 million
Jul 10, 1 AM $ 0.00963
+1.53%
$ 21.03 million $ 986,451
Jul 10, 12 AM $ 0.00948
+0.04%
$ 20.71 million $ 977,089
Jul 9, 11 PM $ 0.00948
+0.30%
$ 20.7 million $ 947,190
Jul 9, 10 PM $ 0.00945
+0.18%
$ 20.64 million $ 945,292
Jul 9, 9 PM $ 0.00943
-0.18%
$ 20.6 million $ 931,485
Jul 9, 8 PM $ 0.00945
-0.06%
$ 20.64 million $ 958,939
Jul 9, 7 PM $ 0.00946
+0.01%
$ 20.65 million $ 966,411
Jul 9, 6 PM $ 0.00945
+0.24%
$ 20.65 million $ 985,508
Jul 9, 5 PM $ 0.00943
+0.04%
$ 20.6 million $ 990,643
Jul 9, 4 PM $ 0.00943
+0.21%
$ 20.59 million $ 999,415
Jul 9, 3 PM $ 0.00941
+0.48%
$ 20.55 million $ 997,644
Jul 9, 2 PM $ 0.00936
-0.50%
$ 20.45 million $ 1.04 million
Jul 9, 1 PM $ 0.00941
-0.69%
$ 20.55 million $ 996,477
Jul 9, 12 PM $ 0.00948
+0.15%
$ 20.69 million $ 984,832
Jul 9, 11 AM $ 0.00946
-0.08%
$ 20.66 million $ 988,659
Jul 9, 10 AM $ 0.00947
+0.03%
$ 20.68 million $ 988,184
Jul 9, 9 AM $ 0.00947
+0.00%
$ 20.67 million $ 1 million
Jul 9, 8 AM $ 0.00947
+0.40%
$ 20.67 million $ 1.01 million
Jul 9, 7 AM $ 0.00943
-0.43%
$ 20.59 million $ 1.02 million
Jul 9, 6 AM $ 0.00947
-0.03%
$ 20.68 million $ 1.05 million
Jul 9, 5 AM $ 0.00947
+0.31%
$ 20.68 million $ 1.05 million
Jul 9, 4 AM $ 0.00944
+0.78%
$ 20.62 million $ 1.07 million
Jul 9, 3 AM $ 0.00937
-0.25%
$ 20.46 million $ 1.05 million
Jul 9, 2 AM $ 0.00939
-0.07%
$ 20.51 million $ 1.05 million
Jul 9, 1 AM $ 0.0094
-0.12%
$ 20.53 million $ 1.07 million
Jul 9, 12 AM $ 0.00941
+0.05%
$ 20.55 million $ 1.07 million
Jul 8, 11 PM $ 0.0094
+0.29%
$ 20.54 million $ 1.08 million
Jul 8, 10 PM $ 0.00938
+0.50%
$ 20.48 million $ 1.08 million
Jul 8, 9 PM $ 0.00933
-0.36%
$ 20.37 million $ 1.08 million
Jul 8, 8 PM $ 0.00936
-0.02%
$ 20.45 million $ 1.06 million
Jul 8, 7 PM $ 0.00937
-0.30%
$ 20.45 million $ 1.08 million
Jul 8, 6 PM $ 0.00939
+0.19%
$ 20.51 million $ 1.11 million