Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.00981
+0.01%
$21.58 million $352,109
Aug 27, 8 AM $0.00981
+1.45%
$21.58 million $327,408
Aug 27, 7 AM $0.00967
+1.16%
$21.27 million $337,615
Aug 27, 6 AM $0.00956
-0.42%
$21.03 million $341,157
Aug 27, 5 AM $0.0096
+0.20%
$21.12 million $341,454
Aug 27, 4 AM $0.00958
+0.25%
$21.07 million $342,803
Aug 27, 3 AM $0.00955
-0.28%
$21.02 million $351,406
Aug 27, 2 AM $0.00958
-0.04%
$21.08 million $352,868
Aug 27, 1 AM $0.00958
+1.12%
$21.09 million $367,409
Aug 27, 12 AM $0.00948
-0.33%
$20.85 million $358,637
Aug 26, 11 PM $0.00951
+0.12%
$20.92 million $358,396
Aug 26, 10 PM $0.0095
-0.08%
$20.9 million $353,362
Aug 26, 9 PM $0.0095
+0.28%
$20.91 million $348,466
Aug 26, 8 PM $0.00948
-0.15%
$20.85 million $371,209
Aug 26, 7 PM $0.00949
+0.03%
$20.89 million $373,237
Aug 26, 6 PM $0.00949
-0.03%
$20.88 million $359,003
Aug 26, 5 PM $0.00949
+0.25%
$20.88 million $356,857
Aug 26, 4 PM $0.00947
+0.16%
$20.83 million $398,601
Aug 26, 3 PM $0.00945
+1.11%
$20.8 million $403,697
Aug 26, 2 PM $0.00935
-0.08%
$20.57 million $479,024
Aug 26, 1 PM $0.00936
-0.31%
$20.59 million $483,818
Aug 26, 12 PM $0.00939
-0.10%
$20.65 million $487,821
Aug 26, 11 AM $0.0094
-0.01%
$20.67 million $494,768
Aug 26, 10 AM $0.0094
+0.69%
$20.67 million $599,727
Aug 26, 9 AM $0.00933
-0.69%
$20.53 million $576,926
Aug 26, 8 AM $0.0094
-0.56%
$20.67 million $588,378
Aug 26, 7 AM $0.00945
+0.14%
$20.79 million $547,008
Aug 26, 6 AM $0.00944
-0.29%
$20.76 million $558,570
Aug 26, 5 AM $0.00946
+1.21%
$20.82 million $558,636
Aug 26, 4 AM $0.00935
-0.79%
$20.57 million $560,585
Aug 26, 3 AM $0.00942
-1.39%
$20.74 million $558,154
Aug 26, 2 AM $0.00956
+1.95%
$21.03 million $532,272
Aug 26, 1 AM $0.00937
+0.78%
$20.63 million $532,853
Aug 26, 12 AM $0.0093
+0.53%
$20.46 million $534,674
Aug 25, 11 PM $0.00925
-0.59%
$20.36 million $559,219
Aug 25, 10 PM $0.00931
+1.13%
$20.48 million $558,770
Aug 25, 9 PM $0.0092
-1.58%
$20.25 million $551,737
Aug 25, 8 PM $0.00935
-0.37%
$20.57 million $537,122
Aug 25, 7 PM $0.00939
-0.28%
$20.65 million $540,553
Aug 25, 6 PM $0.00941
+0.16%
$20.7 million $547,227
Aug 25, 5 PM $0.0094
-2.02%
$20.67 million $572,741
Aug 25, 4 PM $0.00959
+2.90%
$21.1 million $550,030
Aug 25, 3 PM $0.00932
-0.55%
$20.5 million $521,822
Aug 25, 2 PM $0.00937
+0.49%
$20.61 million $598,346
Aug 25, 1 PM $0.00933
-2.11%
$20.51 million $597,971
Aug 25, 12 PM $0.00953
+0.36%
$20.96 million $619,633
Aug 25, 11 AM $0.00949
+2.38%
$20.88 million $600,086
Aug 25, 10 AM $0.00927
+0.21%
$20.4 million $503,330
Aug 25, 9 AM $0.00925
+0.10%
$20.35 million $504,246
Aug 25, 8 AM $0.00924
+0.28%
$20.33 million $488,687