Coinranking
Xertra Historical Data
STRAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.556 | +5.00% | ||
| Nov 23 | $0.529 | -1.92% | ||
| Nov 16 | $0.54 | +9.94% | ||
| Nov 9 | $0.491 | +0.03% | ||
| Nov 2 | $0.491 | +27.63% | ||
| Oct 26 | $0.384 | -13.06% | ||
| Oct 19 | $0.442 | +7.26% | ||
| Oct 12 | $0.412 | -7.71% | ||
| Oct 5 | $0.447 | +6.65% | ||
| Sep 28 | $0.419 | -10.62% | ||
| Sep 21 | $0.468 | +3.66% | ||
| Sep 14 | $0.452 | -8.70% | ||
| Sep 7 | $0.495 | +6.00% | ||
| Aug 31 | $0.467 | -24.74% | ||
| Aug 24 | $0.62 | -7.34% | ||
| Aug 17 | $0.669 | +6.05% | ||
| Aug 10 | $0.631 | +5.66% | ||
| Aug 3 | $0.598 | +9.86% | ||
| Jul 27 | $0.545 | -10.78% | ||
| Jul 20 | $0.61 | -4.06% | ||
| Jul 13 | $0.636 | +0.38% | ||
| Jul 6 | $0.634 | +36.81% | ||
| Jun 29 | $0.463 | +1.74% | ||
| Jun 22 | $0.455 | -3.34% | ||
| Jun 15 | $0.471 | +25.62% | ||
| Jun 8 | $0.375 | +3.70% | ||
| Jun 1 | $0.361 | +7.28% | ||
| May 25 | $0.337 | +8.57% | ||
| May 18 | $0.31 | -0.09% | ||
| May 11 | $0.311 | +6.53% | ||
| May 4 | $0.292 | -18.45% | ||
| Apr 27 | $0.357 | +12.47% | ||
| Apr 20 | $0.318 | +4.37% | ||
| Apr 13 | $0.305 | -8.65% | ||
| Apr 6 | $0.334 | -18.95% | ||
| Mar 30 | $0.412 | +87.32% | ||
| Mar 23 | $0.22 | -4.13% | ||
| Mar 16 | $0.23 | +15.99% | ||
| Mar 9 | $0.198 | -39.55% | ||
| Mar 2 | $0.327 | -18.40% | ||
| Feb 24 | $0.401 | -13.29% | ||
| Feb 17 | $0.463 | -3.69% | ||
| Feb 10 | $0.481 | +9.84% | ||
| Feb 3 | $0.438 | +14.94% | ||
| Jan 27 | $0.381 | +16.23% | ||
| Jan 20 | $0.328 | -2.95% | ||
| Jan 13 | $0.338 | +7.45% | ||
| Jan 6 | $0.314 | +5.47% | ||
| Dec 30 | $0.298 | -15.26% | ||
| Dec 23 | $0.352 | -10.23% | ||