Coinranking
Xertra Historical Data
STRAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $ 0.669 | +6.05% | ||
| Aug 10 | $ 0.631 | +5.66% | ||
| Aug 3 | $ 0.598 | +9.86% | ||
| Jul 27 | $ 0.545 | -10.78% | ||
| Jul 20 | $ 0.61 | -4.06% | ||
| Jul 13 | $ 0.636 | +0.38% | ||
| Jul 6 | $ 0.634 | +36.81% | ||
| Jun 29 | $ 0.463 | +1.74% | ||
| Jun 22 | $ 0.455 | -3.34% | ||
| Jun 15 | $ 0.471 | +25.62% | ||
| Jun 8 | $ 0.375 | +3.70% | ||
| Jun 1 | $ 0.361 | +7.28% | ||
| May 25 | $ 0.337 | +8.57% | ||
| May 18 | $ 0.31 | -0.09% | ||
| May 11 | $ 0.311 | +6.53% | ||
| May 4 | $ 0.292 | -18.45% | ||
| Apr 27 | $ 0.357 | +12.47% | ||
| Apr 20 | $ 0.318 | +4.37% | ||
| Apr 13 | $ 0.305 | -8.65% | ||
| Apr 6 | $ 0.334 | -18.95% | ||
| Mar 30 | $ 0.412 | +87.32% | ||
| Mar 23 | $ 0.22 | -4.13% | ||
| Mar 16 | $ 0.23 | +15.99% | ||
| Mar 9 | $ 0.198 | -39.55% | ||
| Mar 2 | $ 0.327 | -18.40% | ||
| Feb 24 | $ 0.401 | -13.29% | ||
| Feb 17 | $ 0.463 | -3.69% | ||
| Feb 10 | $ 0.481 | +9.84% | ||
| Feb 3 | $ 0.438 | +14.94% | ||
| Jan 27 | $ 0.381 | +16.23% | ||
| Jan 20 | $ 0.328 | -2.95% | ||
| Jan 13 | $ 0.338 | +7.45% | ||
| Jan 6 | $ 0.314 | +5.47% | ||
| Dec 30 | $ 0.298 | -15.26% | ||
| Dec 23 | $ 0.352 | -10.23% | ||
| Dec 16 | $ 0.391 | +10.90% | ||
| Dec 9 | $ 0.353 | +12.21% | ||
| Dec 2 | $ 0.315 | +0.23% | ||
| Nov 25 | $ 0.314 | +8.59% | ||
| Nov 18 | $ 0.289 | -9.59% | ||
| Nov 11 | $ 0.32 | -0.63% | ||
| Nov 4 | $ 0.322 | -2.28% | ||
| Oct 28 | $ 0.33 | +0.56% | ||
| Oct 21 | $ 0.328 | +4.17% | ||
| Oct 14 | $ 0.315 | -10.04% | ||
| Oct 7 | $ 0.35 | +7.82% | ||
| Sep 30 | $ 0.325 | +14.53% | ||
| Sep 23 | $ 0.284 | -19.54% | ||
| Sep 16 | $ 0.353 | +0.74% | ||
| Sep 9 | $ 0.35 | -10.66% | ||