Xertra Historical Data

STRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.61
-4.06%
$ -- $ 36.68 million
Jul 13 $ 0.636
+0.38%
$ -- $ 41.71 million
Jul 6 $ 0.634
+36.81%
$ -- $ 77.01 million
Jun 29 $ 0.463
+1.74%
$ -- $ 14.71 million
Jun 22 $ 0.455
-3.34%
$ -- $ 24.08 million
Jun 15 $ 0.471
+25.62%
$ -- $ 50.88 million
Jun 8 $ 0.375
+3.70%
$ -- $ 18.4 million
Jun 1 $ 0.361
+7.28%
$ 36.06 million $ 8.71 million
May 25 $ 0.337
+8.57%
$ -- $ 7.22 million
May 18 $ 0.31
-0.09%
$ -- $ 11.59 million
May 11 $ 0.311
+6.53%
$ -- $ 7.51 million
May 4 $ 0.292
-18.45%
$ -- $ 7.76 million
Apr 27 $ 0.357
+12.47%
$ -- $ 12.16 million
Apr 20 $ 0.318
+4.37%
$ -- $ 7.71 million
Apr 13 $ 0.305
-8.65%
$ -- $ 10.98 million
Apr 6 $ 0.334
-18.95%
$ -- $ 8.63 million
Mar 30 $ 0.412
+87.32%
$ -- $ 20.84 million
Mar 23 $ 0.22
-4.13%
$ -- $ 10.95 million
Mar 16 $ 0.23
+15.99%
$ -- $ 25.33 million
Mar 9 $ 0.198
-39.55%
$ -- $ 7.13 million
Mar 2 $ 0.327
-18.40%
$ -- $ 7.18 million
Feb 24 $ 0.401
-13.29%
$ -- $ 17.87 million
Feb 17 $ 0.463
-3.69%
$ -- $ 12.34 million
Feb 10 $ 0.481
+9.84%
$ -- $ 22.92 million
Feb 3 $ 0.438
+14.94%
$ -- $ 9.62 million
Jan 27 $ 0.381
+16.23%
$ -- $ 5.15 million
Jan 20 $ 0.328
-2.95%
$ -- $ 5.01 million
Jan 13 $ 0.338
+7.45%
$ -- $ 8.86 million
Jan 6 $ 0.314
+5.47%
$ -- $ 3.82 million
Dec 30 $ 0.298
-15.26%
$ -- $ 4.94 million
Dec 23 $ 0.352
-10.23%
$ -- $ 5.78 million
Dec 16 $ 0.391
+10.90%
$ -- $ 16.71 million
Dec 9 $ 0.353
+12.21%
$ -- $ 10.77 million
Dec 2 $ 0.315
+0.23%
$ -- $ 100.02 million
Nov 25 $ 0.314
+8.59%
$ -- $ 18.79 million
Nov 18 $ 0.289
-9.59%
$ -- $ 22.99 million
Nov 11 $ 0.32
-0.63%
$ -- $ 31.46 million
Nov 4 $ 0.322
-2.28%
$ -- $ 14.1 million
Oct 28 $ 0.33
+0.56%
$ -- $ 5.38 million
Oct 21 $ 0.328
+4.17%
$ -- $ 4.74 million
Oct 14 $ 0.315
-10.04%
$ -- $ 6.19 million
Oct 7 $ 0.35
+7.82%
$ -- $ 4.23 million
Sep 30 $ 0.325
+14.53%
$ -- $ 6.63 million
Sep 23 $ 0.284
-19.54%
$ -- $ 3.29 million
Sep 16 $ 0.353
+0.74%
$ -- $ 8.46 million
Sep 9 $ 0.35
-10.66%
$ -- $ 4.27 million
Sep 2 $ 0.392
+3.00%
$ -- $ 8.93 million
Aug 26 $ 0.382
-4.93%
$ -- $ 11.48 million
Aug 19 $ 0.402
+6.70%
$ -- $ 9.54 million
Aug 12 $ 0.377
-13.45%
$ -- $ 8.59 million