Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2016 $0.023
+0.00%
$2.28 million $575
Sep 1, 2016 $0.0225
+0.00%
$2.17 million $572
Aug 31, 2016 $0.0211
+0.00%
$2.09 million $574
Aug 30, 2016 $0.0207
+0.00%
$1.98 million $577
Aug 29, 2016 $0.0211
+0.00%
$2.07 million $574
Aug 28, 2016 $0.0212
+0.00%
$2.07 million $575
Aug 27, 2016 $0.0238
+0.00%
$2.34 million $570
Aug 26, 2016 $0.0227
+0.00%
$2.14 million $579
Aug 25, 2016 $0.0181
+0.00%
$1.81 million $578
Aug 24, 2016 $0.0203
+0.00%
$2.05 million $580
Aug 23, 2016 $0.0223
+0.00%
$2.18 million $584
Aug 22, 2016 $0.022
+0.00%
$2.16 million $587
Aug 21, 2016 $0.0212
+0.00%
$2.02 million $581
Aug 20, 2016 $0.0201
+0.00%
$2 million $583
Aug 19, 2016 $0.0207
+0.00%
$2.03 million $575
Aug 18, 2016 $0.0226
+0.00%
$2.35 million $573
Aug 17, 2016 $0.0265
+0.00%
$2.69 million $572
Aug 16, 2016 $0.0284
+0.00%
$2.81 million $580
Aug 15, 2016 $0.0252
+0.00%
$2.4 million $567
Aug 14, 2016 $0.0262
+0.00%
$2.35 million $569
Aug 13, 2016 $0.0152
+0.00%
$1.41 million $585
Aug 12, 2016 $0.0113
+0.00%
$1.1 million $587
Aug 11, 2016 $0.0127
+0.00%
$-- $588
Download