Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xertra Historical Data

STRAX Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.0122
-0.03%
$26.44 million $940,131
May 26, 2 AM $0.0122
+0.04%
$26.45 million $937,801
May 26, 1 AM $0.0122
-0.53%
$26.44 million $932,383
May 26, 12 AM $0.0123
-0.63%
$26.57 million $903,370
May 25, 11 PM $0.0123
-0.11%
$26.74 million $926,804
May 25, 10 PM $0.0123
-0.55%
$26.77 million $907,315
May 25, 9 PM $0.0124
-0.27%
$26.92 million $903,074
May 25, 8 PM $0.0124
-0.38%
$26.99 million $860,759
May 25, 7 PM $0.0125
+0.58%
$27.1 million $863,513
May 25, 6 PM $0.0124
-0.24%
$26.94 million $858,374
May 25, 5 PM $0.0125
-0.07%
$27 million $856,821
May 25, 4 PM $0.0125
+0.70%
$27.02 million $857,217
May 25, 3 PM $0.0124
-0.23%
$26.83 million $853,274
May 25, 2 PM $0.0124
+0.16%
$26.9 million $869,475
May 25, 1 PM $0.0124
+0.08%
$26.85 million $889,439
May 25, 12 PM $0.0124
+0.11%
$26.83 million $888,980
May 25, 11 AM $0.0124
-0.30%
$26.8 million $895,882
May 25, 10 AM $0.0124
+0.52%
$26.88 million $890,342
May 25, 9 AM $0.0123
-0.37%
$26.74 million $887,972
May 25, 8 AM $0.0124
+0.63%
$26.84 million $886,215
May 25, 7 AM $0.0123
-0.12%
$26.68 million $891,544
May 25, 6 AM $0.0123
-0.02%
$26.71 million $902,002
May 25, 5 AM $0.0123
+0.15%
$26.71 million $898,738
May 25, 4 AM $0.0123
+0.22%
$26.67 million $893,133
May 25, 3 AM $0.0123
+0.06%
$26.61 million $882,725
May 25, 2 AM $0.0123
+0.24%
$26.6 million $882,938
May 25, 1 AM $0.0122
-0.43%
$26.53 million $874,993
May 25, 12 AM $0.0123
-0.20%
$26.64 million $877,473
May 24, 11 PM $0.0123
+0.46%
$26.7 million $847,099
May 24, 10 PM $0.0123
+0.69%
$26.57 million $849,247
May 24, 9 PM $0.0122
-0.57%
$26.39 million $851,150
May 24, 8 PM $0.0122
+0.09%
$26.54 million $850,116
May 24, 7 PM $0.0122
-0.16%
$26.52 million $872,380
May 24, 6 PM $0.0123
-0.09%
$26.56 million $871,264
May 24, 5 PM $0.0123
-0.14%
$26.59 million $882,763
May 24, 4 PM $0.0123
+0.02%
$26.62 million $884,383
May 24, 3 PM $0.0123
-0.15%
$26.62 million $883,253
May 24, 2 PM $0.0123
-0.56%
$26.66 million $910,063
May 24, 1 PM $0.0124
-0.06%
$26.81 million $906,357
May 24, 12 PM $0.0124
+0.07%
$26.82 million $903,711
May 24, 11 AM $0.0124
-0.20%
$26.8 million $916,532
May 24, 10 AM $0.0124
-0.07%
$26.86 million $925,872
May 24, 9 AM $0.0124
+0.20%
$26.88 million $938,619
May 24, 8 AM $0.0124
-0.32%
$26.83 million $947,398
May 24, 7 AM $0.0124
-0.13%
$26.91 million $979,533
May 24, 6 AM $0.0124
+0.03%
$26.95 million $1 million
May 24, 5 AM $0.0124
+0.14%
$26.94 million $1.06 million
May 24, 4 AM $0.0124
-0.20%
$26.91 million $1.12 million
May 24, 3 AM $0.0124
-0.34%
$26.96 million $1.14 million
May 24, 2 AM $0.0125
-0.03%
$27.05 million $1.14 million