Xertra Historical Data

STRAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0247
-0.18%
$ 48.29 million $ 2.52 million
Nov 20, 5 PM $ 0.0247
+0.08%
$ 48.4 million $ 2.53 million
Nov 20, 4 PM $ 0.0247
-3.42%
$ 48.34 million $ 2.57 million
Nov 20, 3 PM $ 0.0256
-0.38%
$ 50.09 million $ 2.54 million
Nov 20, 2 PM $ 0.0257
-0.11%
$ 50.24 million $ 2.53 million
Nov 20, 1 PM $ 0.0257
-1.20%
$ 50.3 million $ 2.53 million
Nov 20, 12 PM $ 0.026
+1.58%
$ 50.91 million $ 2.48 million
Nov 20, 11 AM $ 0.0256
-0.16%
$ 50.12 million $ 2.76 million
Nov 20, 10 AM $ 0.0256
+0.35%
$ 50.19 million $ 2.74 million
Nov 20, 9 AM $ 0.0256
-0.33%
$ 50.02 million $ 2.73 million
Nov 20, 8 AM $ 0.0256
+0.21%
$ 50.18 million $ 2.7 million
Nov 20, 7 AM $ 0.0256
+0.17%
$ 50.24 million $ 2.69 million
Nov 20, 6 AM $ 0.0255
-0.37%
$ 49.99 million $ 2.66 million
Nov 20, 5 AM $ 0.0256
+0.52%
$ 50.17 million $ 2.68 million
Nov 20, 4 AM $ 0.0255
-0.73%
$ 50.11 million $ 2.79 million
Nov 20, 3 AM $ 0.0257
-0.53%
$ 50.22 million $ 2.84 million
Nov 20, 2 AM $ 0.0258
+0.92%
$ 50.52 million $ 2.9 million
Nov 20, 1 AM $ 0.0256
+0.50%
$ 50.06 million $ 2.97 million
Nov 20, 12 AM $ 0.0254
+0.15%
$ 49.81 million $ 3.23 million
Nov 19, 11 PM $ 0.0254
+0.98%
$ 49.74 million $ 3.8 million
Nov 19, 10 PM $ 0.0252
+0.03%
$ 49.25 million $ 3.78 million
Nov 19, 9 PM $ 0.0251
+1.19%
$ 49.16 million $ 3.67 million
Nov 19, 8 PM $ 0.0248
+0.71%
$ 48.58 million $ 3.63 million
Nov 19, 7 PM $ 0.0246
-0.01%
$ 48.23 million $ 3.64 million
Nov 19, 6 PM $ 0.0246
-1.17%
$ 48.23 million $ 3.64 million
Nov 19, 5 PM $ 0.025
-2.11%
$ 48.84 million $ 3.64 million
Nov 19, 4 PM $ 0.0255
-1.20%
$ 49.89 million $ 3.5 million
Nov 19, 3 PM $ 0.0258
-1.04%
$ 50.5 million $ 3.66 million
Nov 19, 2 PM $ 0.0261
+0.12%
$ 51.03 million $ 3.75 million
Nov 19, 1 PM $ 0.026
-0.70%
$ 50.97 million $ 3.82 million
Nov 19, 12 PM $ 0.0262
+0.53%
$ 51.33 million $ 4.23 million
Nov 19, 11 AM $ 0.0261
-0.08%
$ 51.06 million $ 4.31 million
Nov 19, 10 AM $ 0.0261
+0.07%
$ 51.12 million $ 4.4 million
Nov 19, 9 AM $ 0.0261
-0.29%
$ 51.09 million $ 4.74 million
Nov 19, 8 AM $ 0.0262
+0.21%
$ 51.19 million $ 4.8 million
Nov 19, 7 AM $ 0.0261
+0.38%
$ 51.13 million $ 4.99 million
Nov 19, 6 AM $ 0.026
-0.30%
$ 50.93 million $ 5.61 million
Nov 19, 5 AM $ 0.0261
-0.28%
$ 51.08 million $ 5.71 million
Nov 19, 4 AM $ 0.0262
-0.02%
$ 51.23 million $ 5.76 million
Nov 19, 3 AM $ 0.0262
+0.09%
$ 51.23 million $ 5.86 million
Nov 19, 2 AM $ 0.0261
-0.53%
$ 51.18 million $ 5.99 million
Nov 19, 1 AM $ 0.0263
-1.21%
$ 51.45 million $ 5.95 million
Nov 19, 12 AM $ 0.0266
-0.72%
$ 52.09 million $ 5.83 million
Nov 18, 11 PM $ 0.0268
+0.30%
$ 52.46 million $ 5.82 million
Nov 18, 10 PM $ 0.0267
-0.25%
$ 52.31 million $ 5.86 million
Nov 18, 9 PM $ 0.0268
-0.07%
$ 52.44 million $ 6.07 million
Nov 18, 8 PM $ 0.0268
-0.58%
$ 52.47 million $ 6.27 million
Nov 18, 7 PM $ 0.027
-0.42%
$ 52.78 million $ 6.5 million
Nov 18, 6 PM $ 0.0271
+0.74%
$ 53 million $ 6.52 million
Nov 18, 5 PM $ 0.0269
+0.20%
$ 52.61 million $ 6.32 million