Xertra Historical Data

STRAX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0156
-0.54%
$ 32.11 million $ 1.45 million
Feb 22, 3 AM $ 0.0157
-0.63%
$ 32.28 million $ 1.45 million
Feb 22, 2 AM $ 0.0158
-0.30%
$ 32.48 million $ 1.45 million
Feb 22, 1 AM $ 0.0158
+0.45%
$ 32.58 million $ 1.47 million
Feb 22, 12 AM $ 0.0157
-0.35%
$ 32.43 million $ 1.46 million
Feb 21, 11 PM $ 0.0158
+0.04%
$ 32.55 million $ 1.51 million
Feb 21, 10 PM $ 0.0158
+0.20%
$ 32.54 million $ 1.55 million
Feb 21, 9 PM $ 0.0158
-0.16%
$ 32.47 million $ 1.6 million
Feb 21, 8 PM $ 0.0158
-0.11%
$ 32.52 million $ 1.61 million
Feb 21, 7 PM $ 0.0158
+0.12%
$ 32.56 million $ 1.62 million
Feb 21, 6 PM $ 0.0158
-0.23%
$ 32.52 million $ 1.63 million
Feb 21, 5 PM $ 0.0158
+0.01%
$ 32.59 million $ 1.65 million
Feb 21, 4 PM $ 0.0158
-0.64%
$ 32.59 million $ 1.68 million
Feb 21, 3 PM $ 0.0159
+0.03%
$ 32.79 million $ 1.67 million
Feb 21, 2 PM $ 0.0159
+0.41%
$ 32.79 million $ 1.82 million
Feb 21, 1 PM $ 0.0158
+0.22%
$ 32.65 million $ 1.82 million
Feb 21, 12 PM $ 0.0158
-0.25%
$ 32.58 million $ 1.86 million
Feb 21, 11 AM $ 0.0158
-0.80%
$ 32.66 million $ 1.85 million
Feb 21, 10 AM $ 0.016
+0.21%
$ 32.93 million $ 1.77 million
Feb 21, 9 AM $ 0.0159
-0.22%
$ 32.86 million $ 1.82 million
Feb 21, 8 AM $ 0.016
+0.00%
$ 32.93 million $ 1.8 million
Feb 21, 7 AM $ 0.016
-0.26%
$ 32.93 million $ 1.83 million
Feb 21, 6 AM $ 0.016
+0.36%
$ 33.01 million $ 1.85 million
Feb 21, 5 AM $ 0.016
-0.20%
$ 32.89 million $ 1.86 million
Feb 21, 4 AM $ 0.016
-0.29%
$ 32.96 million $ 1.85 million
Feb 21, 3 AM $ 0.016
+0.11%
$ 33.06 million $ 1.9 million
Feb 21, 2 AM $ 0.016
+0.96%
$ 33.01 million $ 1.89 million
Feb 21, 1 AM $ 0.0159
-0.12%
$ 32.7 million $ 1.87 million
Feb 21, 12 AM $ 0.0159
-0.28%
$ 32.74 million $ 1.89 million
Feb 20, 11 PM $ 0.0159
+0.19%
$ 32.83 million $ 1.96 million
Feb 20, 10 PM $ 0.0159
+0.71%
$ 32.77 million $ 1.98 million
Feb 20, 9 PM $ 0.0158
-0.17%
$ 32.54 million $ 1.94 million
Feb 20, 8 PM $ 0.0158
+0.39%
$ 32.59 million $ 1.95 million
Feb 20, 7 PM $ 0.0158
-0.26%
$ 32.47 million $ 1.98 million
Feb 20, 6 PM $ 0.0158
-0.19%
$ 32.55 million $ 1.99 million
Feb 20, 5 PM $ 0.0158
-0.25%
$ 32.61 million $ 2.01 million
Feb 20, 4 PM $ 0.0159
+0.17%
$ 32.69 million $ 2.02 million
Feb 20, 3 PM $ 0.0158
+0.91%
$ 32.64 million $ 2.06 million
Feb 20, 2 PM $ 0.0157
+0.13%
$ 32.35 million $ 2.12 million
Feb 20, 1 PM $ 0.0157
-0.50%
$ 32.31 million $ 2.22 million
Feb 20, 12 PM $ 0.0158
-0.31%
$ 32.47 million $ 2.5 million
Feb 20, 11 AM $ 0.0158
-0.88%
$ 32.57 million $ 2.73 million
Feb 20, 10 AM $ 0.0159
+0.78%
$ 32.86 million $ 3.01 million
Feb 20, 9 AM $ 0.0158
+0.27%
$ 32.6 million $ 3.94 million
Feb 20, 8 AM $ 0.0158
+0.71%
$ 32.52 million $ 4.95 million
Feb 20, 7 AM $ 0.0157
-0.20%
$ 32.29 million $ 5.03 million
Feb 20, 6 AM $ 0.0157
-0.58%
$ 32.35 million $ 5.25 million
Feb 20, 5 AM $ 0.0158
-0.56%
$ 32.54 million $ 5.24 million
Feb 20, 4 AM $ 0.0159
+0.68%
$ 32.68 million $ 5.24 million
Feb 20, 3 AM $ 0.0158
+0.05%
$ 32.5 million $ 5.16 million