Xertra Historical Data

STRAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0159
+0.68%
$ 32.68 million $ 5.24 million
Feb 20, 3 AM $ 0.0158
+0.05%
$ 32.5 million $ 5.16 million
Feb 20, 2 AM $ 0.0158
+0.19%
$ 32.48 million $ 5.13 million
Feb 20, 1 AM $ 0.0157
-0.72%
$ 32.42 million $ 5.14 million
Feb 20, 12 AM $ 0.0158
-0.88%
$ 32.64 million $ 5.23 million
Feb 19, 11 PM $ 0.016
+0.96%
$ 32.97 million $ 5.36 million
Feb 19, 10 PM $ 0.0158
+0.61%
$ 32.63 million $ 5.28 million
Feb 19, 9 PM $ 0.0157
+0.22%
$ 32.43 million $ 5.25 million
Feb 19, 8 PM $ 0.0157
+0.69%
$ 32.36 million $ 5.2 million
Feb 19, 7 PM $ 0.0156
+0.30%
$ 32.14 million $ 5.15 million
Feb 19, 6 PM $ 0.0156
-0.92%
$ 32.04 million $ 5.16 million
Feb 19, 5 PM $ 0.0157
+1.35%
$ 32.34 million $ 5.16 million
Feb 19, 4 PM $ 0.0155
+0.35%
$ 31.91 million $ 5.07 million
Feb 19, 3 PM $ 0.0154
-0.98%
$ 31.8 million $ 5.04 million
Feb 19, 2 PM $ 0.0156
+1.32%
$ 32.11 million $ 5.37 million
Feb 19, 1 PM $ 0.0154
-4.00%
$ 31.69 million $ 5.25 million
Feb 19, 12 PM $ 0.016
+0.52%
$ 33.01 million $ 5 million
Feb 19, 11 AM $ 0.0159
-1.26%
$ 32.9 million $ 4.73 million
Feb 19, 10 AM $ 0.0161
-0.46%
$ 33.26 million $ 4.42 million
Feb 19, 9 AM $ 0.0162
+2.94%
$ 33.36 million $ 3.39 million
Feb 19, 8 AM $ 0.0158
-0.11%
$ 32.46 million $ 2.2 million
Feb 19, 7 AM $ 0.0158
+0.50%
$ 32.5 million $ 2.07 million
Feb 19, 6 AM $ 0.0157
+0.28%
$ 32.34 million $ 1.8 million
Feb 19, 5 AM $ 0.0156
-0.02%
$ 32.25 million $ 1.74 million
Feb 19, 4 AM $ 0.0157
+0.28%
$ 32.25 million $ 1.71 million
Feb 19, 3 AM $ 0.0156
+0.12%
$ 32.16 million $ 1.73 million
Feb 19, 2 AM $ 0.0156
-0.47%
$ 32.12 million $ 1.76 million
Feb 19, 1 AM $ 0.0157
-0.75%
$ 32.27 million $ 1.72 million
Feb 19, 12 AM $ 0.0158
+2.22%
$ 32.51 million $ 1.64 million
Feb 18, 11 PM $ 0.0154
+1.14%
$ 31.74 million $ 1.38 million
Feb 18, 10 PM $ 0.0153
-0.42%
$ 31.46 million $ 1.36 million
Feb 18, 9 PM $ 0.0153
-0.22%
$ 31.58 million $ 1.34 million
Feb 18, 8 PM $ 0.0154
-0.02%
$ 31.65 million $ 1.34 million
Feb 18, 7 PM $ 0.0154
-0.88%
$ 31.66 million $ 1.33 million
Feb 18, 6 PM $ 0.0155
-0.64%
$ 31.94 million $ 1.3 million
Feb 18, 5 PM $ 0.0156
-0.18%
$ 32.14 million $ 1.3 million
Feb 18, 4 PM $ 0.0156
-0.63%
$ 32.2 million $ 1.32 million
Feb 18, 3 PM $ 0.0157
+0.14%
$ 32.4 million $ 1.32 million
Feb 18, 2 PM $ 0.0157
-0.17%
$ 32.36 million $ 1.35 million
Feb 18, 1 PM $ 0.0157
-0.67%
$ 32.41 million $ 1.37 million
Feb 18, 12 PM $ 0.0158
-0.40%
$ 32.63 million $ 1.35 million
Feb 18, 11 AM $ 0.0159
+0.63%
$ 32.78 million $ 1.37 million
Feb 18, 10 AM $ 0.0158
-0.49%
$ 32.57 million $ 1.35 million
Feb 18, 9 AM $ 0.0159
-0.28%
$ 32.74 million $ 1.36 million
Feb 18, 8 AM $ 0.0159
+0.07%
$ 32.83 million $ 1.36 million
Feb 18, 7 AM $ 0.0159
+0.31%
$ 32.8 million $ 1.41 million
Feb 18, 6 AM $ 0.0159
+0.14%
$ 32.7 million $ 1.41 million
Feb 18, 5 AM $ 0.0159
-0.36%
$ 32.65 million $ 1.41 million
Feb 18, 4 AM $ 0.0159
-0.53%
$ 32.78 million $ 1.43 million
Feb 18, 3 AM $ 0.016
+1.74%
$ 32.95 million $ 1.41 million