Xertra Historical Data

STRAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0269
+0.20%
$ 52.61 million $ 6.32 million
Nov 18, 4 PM $ 0.0268
+1.53%
$ 52.51 million $ 6.3 million
Nov 18, 3 PM $ 0.0264
+0.50%
$ 51.72 million $ 6.13 million
Nov 18, 2 PM $ 0.0263
-1.49%
$ 51.46 million $ 6 million
Nov 18, 1 PM $ 0.0267
+0.71%
$ 52.24 million $ 6.42 million
Nov 18, 12 PM $ 0.0265
+0.32%
$ 51.87 million $ 6.52 million
Nov 18, 11 AM $ 0.0264
-1.18%
$ 51.7 million $ 6.18 million
Nov 18, 10 AM $ 0.0267
+0.19%
$ 52.32 million $ 6.18 million
Nov 18, 9 AM $ 0.0267
-0.45%
$ 52.22 million $ 6.04 million
Nov 18, 8 AM $ 0.0268
-0.80%
$ 52.46 million $ 6.65 million
Nov 18, 7 AM $ 0.027
-0.28%
$ 52.9 million $ 7.03 million
Nov 18, 6 AM $ 0.0271
-0.90%
$ 53.05 million $ 7.08 million
Nov 18, 5 AM $ 0.0273
-0.05%
$ 53.53 million $ 7.96 million
Nov 18, 4 AM $ 0.0274
-0.97%
$ 53.53 million $ 9.17 million
Nov 18, 3 AM $ 0.0276
+1.76%
$ 54.08 million $ 10.04 million
Nov 18, 2 AM $ 0.0272
-0.47%
$ 53.16 million $ 9.89 million
Nov 18, 1 AM $ 0.0273
-0.06%
$ 53.43 million $ 9.96 million
Nov 18, 12 AM $ 0.0273
+1.58%
$ 53.46 million $ 10 million
Nov 17, 11 PM $ 0.0269
+0.15%
$ 52.65 million $ 10.6 million
Nov 17, 10 PM $ 0.0268
+0.87%
$ 52.55 million $ 10.67 million
Nov 17, 9 PM $ 0.0266
+0.37%
$ 52.11 million $ 10.54 million
Nov 17, 8 PM $ 0.0265
+0.22%
$ 51.92 million $ 10.47 million
Nov 17, 7 PM $ 0.0265
-0.45%
$ 51.82 million $ 10.46 million
Nov 17, 6 PM $ 0.0266
-0.52%
$ 52.06 million $ 10.46 million
Nov 17, 5 PM $ 0.0267
-0.83%
$ 52.33 million $ 10.55 million
Nov 17, 4 PM $ 0.027
+0.34%
$ 52.77 million $ 10.6 million
Nov 17, 3 PM $ 0.0269
-0.56%
$ 52.6 million $ 10.62 million
Nov 17, 2 PM $ 0.027
-1.60%
$ 52.9 million $ 10.62 million
Nov 17, 1 PM $ 0.0275
+1.44%
$ 53.97 million $ 10.28 million
Nov 17, 12 PM $ 0.0271
-0.17%
$ 53 million $ 9.85 million
Nov 17, 11 AM $ 0.0271
-0.16%
$ 53.09 million $ 10.05 million
Nov 17, 10 AM $ 0.0272
-0.50%
$ 53.17 million $ 10.41 million
Nov 17, 9 AM $ 0.0273
-1.05%
$ 53.44 million $ 10.34 million
Nov 17, 8 AM $ 0.0276
+0.37%
$ 54.01 million $ 9.86 million
Nov 17, 7 AM $ 0.0275
-1.37%
$ 53.81 million $ 9.68 million
Nov 17, 6 AM $ 0.0279
+2.34%
$ 54.59 million $ 10.41 million
Nov 17, 5 AM $ 0.0273
-1.05%
$ 53.37 million $ 11.7 million
Nov 17, 4 AM $ 0.0276
+3.16%
$ 53.94 million $ 11.04 million
Nov 17, 3 AM $ 0.0267
-0.44%
$ 52.28 million $ 9.99 million
Nov 17, 2 AM $ 0.0268
-0.45%
$ 52.51 million $ 10.43 million
Nov 17, 1 AM $ 0.0269
-0.80%
$ 52.75 million $ 11.92 million
Nov 17, 12 AM $ 0.0272
+2.49%
$ 53.17 million $ 18.33 million
Nov 16, 11 PM $ 0.0265
+0.66%
$ 51.88 million $ 17.61 million
Nov 16, 10 PM $ 0.0263
+0.54%
$ 51.49 million $ 17.42 million
Nov 16, 9 PM $ 0.0262
-1.77%
$ 51.22 million $ 17.22 million
Nov 16, 8 PM $ 0.0266
+1.15%
$ 52.14 million $ 17.3 million
Nov 16, 7 PM $ 0.0263
-0.07%
$ 51.55 million $ 17.19 million
Nov 16, 6 PM $ 0.0264
-0.16%
$ 51.6 million $ 17.14 million
Nov 16, 5 PM $ 0.0264
-0.55%
$ 51.68 million $ 17.09 million
Nov 16, 4 PM $ 0.0266
-0.63%
$ 51.97 million $ 17.19 million