Xertra Historical Data

STRAX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.016
+1.74%
$ 32.95 million $ 1.41 million
Feb 18, 2 AM $ 0.0157
+0.46%
$ 32.38 million $ 1.37 million
Feb 18, 1 AM $ 0.0156
-0.65%
$ 32.24 million $ 1.37 million
Feb 18, 12 AM $ 0.0158
-0.39%
$ 32.45 million $ 1.34 million
Feb 17, 11 PM $ 0.0158
+0.27%
$ 32.57 million $ 1.45 million
Feb 17, 10 PM $ 0.0158
+0.04%
$ 32.48 million $ 1.48 million
Feb 17, 9 PM $ 0.0158
-0.13%
$ 32.47 million $ 1.49 million
Feb 17, 8 PM $ 0.0158
-0.79%
$ 32.51 million $ 1.5 million
Feb 17, 7 PM $ 0.0159
+0.13%
$ 32.77 million $ 1.54 million
Feb 17, 6 PM $ 0.0159
+1.09%
$ 32.73 million $ 1.56 million
Feb 17, 5 PM $ 0.0157
-0.37%
$ 32.38 million $ 1.56 million
Feb 17, 4 PM $ 0.0158
-0.05%
$ 32.49 million $ 1.57 million
Feb 17, 3 PM $ 0.0158
+0.51%
$ 32.51 million $ 1.54 million
Feb 17, 2 PM $ 0.0157
-0.70%
$ 32.35 million $ 1.66 million
Feb 17, 1 PM $ 0.0158
+0.03%
$ 32.57 million $ 1.62 million
Feb 17, 12 PM $ 0.0158
+0.51%
$ 32.56 million $ 1.67 million
Feb 17, 11 AM $ 0.0157
-0.07%
$ 32.4 million $ 1.66 million
Feb 17, 10 AM $ 0.0157
-0.45%
$ 32.42 million $ 1.65 million
Feb 17, 9 AM $ 0.0158
+0.07%
$ 32.57 million $ 1.62 million
Feb 17, 8 AM $ 0.0158
-0.50%
$ 32.54 million $ 1.63 million
Feb 17, 7 AM $ 0.0159
-0.51%
$ 32.71 million $ 1.59 million
Feb 17, 6 AM $ 0.016
+0.22%
$ 32.88 million $ 1.57 million
Feb 17, 5 AM $ 0.0159
-0.29%
$ 32.8 million $ 1.59 million
Feb 17, 4 AM $ 0.016
+0.48%
$ 32.9 million $ 1.6 million
Feb 17, 3 AM $ 0.0159
-0.84%
$ 32.74 million $ 1.62 million
Feb 17, 2 AM $ 0.016
+0.06%
$ 33.01 million $ 1.64 million
Feb 17, 1 AM $ 0.016
-0.33%
$ 32.99 million $ 1.65 million
Feb 17, 12 AM $ 0.0161
-0.16%
$ 33.1 million $ 1.69 million
Feb 16, 11 PM $ 0.0161
-0.44%
$ 33.14 million $ 1.82 million
Feb 16, 10 PM $ 0.0162
+0.02%
$ 33.3 million $ 1.8 million
Feb 16, 9 PM $ 0.0162
+0.08%
$ 33.3 million $ 1.8 million
Feb 16, 8 PM $ 0.0162
+0.33%
$ 33.27 million $ 1.83 million
Feb 16, 7 PM $ 0.0161
+0.76%
$ 33.16 million $ 1.9 million
Feb 16, 6 PM $ 0.016
-0.15%
$ 32.91 million $ 1.97 million
Feb 16, 5 PM $ 0.016
+0.86%
$ 32.96 million $ 2 million
Feb 16, 4 PM $ 0.0159
+0.62%
$ 32.68 million $ 2 million
Feb 16, 3 PM $ 0.0158
-1.37%
$ 32.48 million $ 2.02 million
Feb 16, 2 PM $ 0.016
+0.22%
$ 32.93 million $ 2.1 million
Feb 16, 1 PM $ 0.016
-1.31%
$ 32.86 million $ 2.13 million
Feb 16, 12 PM $ 0.0162
+0.73%
$ 33.29 million $ 2.3 million
Feb 16, 11 AM $ 0.016
+0.03%
$ 33.05 million $ 2.44 million
Feb 16, 10 AM $ 0.016
+0.13%
$ 33.04 million $ 2.46 million
Feb 16, 9 AM $ 0.016
+0.06%
$ 33 million $ 2.47 million
Feb 16, 8 AM $ 0.016
-0.01%
$ 32.98 million $ 2.51 million
Feb 16, 7 AM $ 0.016
-0.33%
$ 32.98 million $ 2.6 million
Feb 16, 6 AM $ 0.0161
+0.11%
$ 33.1 million $ 2.64 million
Feb 16, 5 AM $ 0.0161
-0.65%
$ 33.06 million $ 2.68 million
Feb 16, 4 AM $ 0.0162
+1.06%
$ 33.28 million $ 2.7 million
Feb 16, 3 AM $ 0.016
+0.30%
$ 32.93 million $ 2.73 million
Feb 16, 2 AM $ 0.0159
+0.71%
$ 32.82 million $ 2.78 million