Xertra Historical Data

STRAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0266
-0.63%
$ 51.97 million $ 17.19 million
Nov 16, 3 PM $ 0.0267
-1.55%
$ 52.3 million $ 17.52 million
Nov 16, 2 PM $ 0.0272
-0.47%
$ 53.14 million $ 17.54 million
Nov 16, 1 PM $ 0.0273
-1.38%
$ 53.4 million $ 17.49 million
Nov 16, 12 PM $ 0.0277
+0.86%
$ 54.15 million $ 17.44 million
Nov 16, 11 AM $ 0.0274
-1.39%
$ 53.71 million $ 17.13 million
Nov 16, 10 AM $ 0.0278
-0.64%
$ 54.47 million $ 16.81 million
Nov 16, 9 AM $ 0.028
+0.89%
$ 54.82 million $ 16.65 million
Nov 16, 8 AM $ 0.0278
-0.84%
$ 54.34 million $ 16.58 million
Nov 16, 7 AM $ 0.028
-0.85%
$ 54.8 million $ 16.28 million
Nov 16, 6 AM $ 0.0282
-0.67%
$ 55.27 million $ 14.94 million
Nov 16, 5 AM $ 0.0284
+1.69%
$ 55.66 million $ 12.38 million
Nov 16, 4 AM $ 0.028
+0.25%
$ 54.74 million $ 11.68 million
Nov 16, 3 AM $ 0.0279
-1.23%
$ 54.62 million $ 11.65 million
Nov 16, 2 AM $ 0.0282
+0.96%
$ 55.25 million $ 11.25 million
Nov 16, 1 AM $ 0.028
+2.24%
$ 54.77 million $ 9.59 million
Nov 16, 12 AM $ 0.0273
+1.97%
$ 53.36 million $ 3.01 million
Nov 15, 11 PM $ 0.0267
+0.52%
$ 52.31 million $ 2.36 million
Nov 15, 10 PM $ 0.0266
+0.05%
$ 52.05 million $ 2.39 million
Nov 15, 9 PM $ 0.0266
-0.06%
$ 52.05 million $ 2.44 million
Nov 15, 8 PM $ 0.0266
-0.34%
$ 52.08 million $ 2.45 million
Nov 15, 7 PM $ 0.0267
-0.15%
$ 52.26 million $ 2.51 million
Nov 15, 6 PM $ 0.0267
+0.04%
$ 52.34 million $ 2.52 million
Nov 15, 5 PM $ 0.0267
-0.02%
$ 52.35 million $ 2.53 million
Nov 15, 4 PM $ 0.0268
-0.11%
$ 52.39 million $ 2.48 million
Nov 15, 3 PM $ 0.0268
+0.10%
$ 52.43 million $ 2.18 million
Nov 15, 2 PM $ 0.0268
-0.81%
$ 52.37 million $ 2.3 million
Nov 15, 1 PM $ 0.027
+0.47%
$ 52.79 million $ 2.4 million
Nov 15, 12 PM $ 0.0268
+0.66%
$ 52.55 million $ 2.52 million
Nov 15, 11 AM $ 0.0267
-0.41%
$ 52.2 million $ 2.67 million
Nov 15, 10 AM $ 0.0268
+0.11%
$ 52.41 million $ 2.75 million
Nov 15, 9 AM $ 0.0267
-0.32%
$ 52.33 million $ 2.76 million
Nov 15, 8 AM $ 0.0268
-1.01%
$ 52.52 million $ 2.78 million
Nov 15, 7 AM $ 0.0271
-0.75%
$ 53.05 million $ 2.81 million
Nov 15, 6 AM $ 0.0273
+0.42%
$ 53.45 million $ 2.95 million
Nov 15, 5 AM $ 0.0272
+0.09%
$ 53.23 million $ 3.08 million
Nov 15, 4 AM $ 0.0272
-1.51%
$ 53.19 million $ 3.25 million
Nov 15, 3 AM $ 0.0276
+0.58%
$ 54.02 million $ 3.52 million
Nov 15, 2 AM $ 0.0274
-0.16%
$ 53.7 million $ 3.64 million
Nov 15, 1 AM $ 0.0275
+0.84%
$ 53.79 million $ 3.8 million
Nov 15, 12 AM $ 0.0273
+1.09%
$ 53.34 million $ 3.84 million
Nov 14, 11 PM $ 0.027
-0.08%
$ 52.77 million $ 3.85 million
Nov 14, 10 PM $ 0.027
-0.71%
$ 52.82 million $ 3.9 million
Nov 14, 9 PM $ 0.0272
+0.65%
$ 53.21 million $ 3.94 million
Nov 14, 8 PM $ 0.027
-1.49%
$ 52.85 million $ 4 million
Nov 14, 7 PM $ 0.0274
+1.72%
$ 53.65 million $ 4.02 million
Nov 14, 6 PM $ 0.0269
-0.49%
$ 52.74 million $ 4.1 million
Nov 14, 5 PM $ 0.0271
-0.71%
$ 53 million $ 4.08 million
Nov 14, 4 PM $ 0.0273
+0.55%
$ 53.42 million $ 4.12 million
Nov 14, 3 PM $ 0.0271
+0.14%
$ 53.09 million $ 4.11 million