Xertra Historical Data

STRAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0273
+0.55%
$ 53.42 million $ 4.12 million
Nov 14, 3 PM $ 0.0271
+0.14%
$ 53.09 million $ 4.11 million
Nov 14, 2 PM $ 0.0271
+0.25%
$ 53.02 million $ 4.06 million
Nov 14, 1 PM $ 0.027
+0.24%
$ 52.87 million $ 4.08 million
Nov 14, 12 PM $ 0.0269
-0.46%
$ 52.74 million $ 4.03 million
Nov 14, 11 AM $ 0.0271
-0.92%
$ 52.98 million $ 3.93 million
Nov 14, 10 AM $ 0.0273
+0.48%
$ 53.48 million $ 3.95 million
Nov 14, 9 AM $ 0.0272
-2.59%
$ 53.22 million $ 3.99 million
Nov 14, 8 AM $ 0.0279
+0.69%
$ 54.64 million $ 3.96 million
Nov 14, 7 AM $ 0.0277
+0.36%
$ 54.3 million $ 3.96 million
Nov 14, 6 AM $ 0.0276
+1.41%
$ 54.06 million $ 3.82 million
Nov 14, 5 AM $ 0.0272
+2.06%
$ 53.28 million $ 3.86 million
Nov 14, 4 AM $ 0.0267
-2.35%
$ 52.23 million $ 3.74 million
Nov 14, 3 AM $ 0.0273
+0.11%
$ 53.49 million $ 3.59 million
Nov 14, 2 AM $ 0.0273
-0.96%
$ 53.43 million $ 3.54 million
Nov 14, 1 AM $ 0.0276
-0.99%
$ 54.01 million $ 3.54 million
Nov 14, 12 AM $ 0.0279
-1.66%
$ 54.56 million $ 3.59 million
Nov 13, 11 PM $ 0.0283
+0.30%
$ 55.48 million $ 3.46 million
Nov 13, 10 PM $ 0.0283
+0.50%
$ 55.3 million $ 3.59 million
Nov 13, 9 PM $ 0.0281
-0.97%
$ 55.02 million $ 3.62 million
Nov 13, 8 PM $ 0.0284
+0.22%
$ 55.56 million $ 3.58 million
Nov 13, 7 PM $ 0.0283
-0.71%
$ 55.44 million $ 3.58 million
Nov 13, 6 PM $ 0.0285
-0.47%
$ 55.68 million $ 3.54 million
Nov 13, 5 PM $ 0.0287
-0.40%
$ 56.12 million $ 3.54 million
Nov 13, 4 PM $ 0.0288
-0.83%
$ 56.34 million $ 3.61 million
Nov 13, 3 PM $ 0.029
-0.96%
$ 56.81 million $ 3.88 million
Nov 13, 2 PM $ 0.0293
+0.29%
$ 57.36 million $ 4.13 million
Nov 13, 1 PM $ 0.0292
-1.12%
$ 57.2 million $ 4.14 million
Nov 13, 12 PM $ 0.0296
+0.54%
$ 57.85 million $ 4.36 million
Nov 13, 11 AM $ 0.0294
-0.28%
$ 57.52 million $ 4.99 million
Nov 13, 10 AM $ 0.0295
-0.12%
$ 57.68 million $ 5.42 million
Nov 13, 9 AM $ 0.0295
-0.62%
$ 57.75 million $ 6.32 million
Nov 13, 8 AM $ 0.0297
+0.21%
$ 58.18 million $ 12.73 million
Nov 13, 7 AM $ 0.0297
-0.65%
$ 58.06 million $ 13.69 million
Nov 13, 6 AM $ 0.0299
+1.18%
$ 58.44 million $ 14.68 million
Nov 13, 5 AM $ 0.0295
+1.15%
$ 57.78 million $ 14.79 million
Nov 13, 4 AM $ 0.0292
-0.12%
$ 57.09 million $ 14.94 million
Nov 13, 3 AM $ 0.0292
-1.17%
$ 57.19 million $ 15.07 million
Nov 13, 2 AM $ 0.0296
-0.19%
$ 57.87 million $ 11.81 million
Nov 13, 1 AM $ 0.0296
-1.05%
$ 57.98 million $ 11.76 million
Nov 13, 12 AM $ 0.0299
-2.29%
$ 58.56 million $ 12.04 million
Nov 12, 11 PM $ 0.0306
+0.59%
$ 60.24 million $ 12.9 million
Nov 12, 10 PM $ 0.0304
+1.23%
$ 59.57 million $ 13.82 million
Nov 12, 9 PM $ 0.0301
+0.34%
$ 58.85 million $ 18.43 million
Nov 12, 8 PM $ 0.03
+0.31%
$ 58.65 million $ 18.56 million
Nov 12, 7 PM $ 0.0299
-0.44%
$ 58.47 million $ 18.61 million
Nov 12, 6 PM $ 0.03
-0.45%
$ 58.73 million $ 18.66 million
Nov 12, 5 PM $ 0.0301
+0.49%
$ 58.99 million $ 18.85 million
Nov 12, 4 PM $ 0.03
-0.02%
$ 58.73 million $ 19.15 million
Nov 12, 3 PM $ 0.03
-0.67%
$ 58.75 million $ 19.3 million