Xertra Historical Data

STRAX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0159
+0.71%
$ 32.82 million $ 2.78 million
Feb 16, 1 AM $ 0.0158
-1.47%
$ 32.6 million $ 2.81 million
Feb 16, 12 AM $ 0.0161
+0.33%
$ 33.08 million $ 3.08 million
Feb 15, 11 PM $ 0.016
+0.37%
$ 32.97 million $ 3.1 million
Feb 15, 10 PM $ 0.016
+0.14%
$ 32.85 million $ 3.1 million
Feb 15, 9 PM $ 0.0159
+0.76%
$ 32.81 million $ 3.12 million
Feb 15, 8 PM $ 0.0158
-1.51%
$ 32.56 million $ 3.13 million
Feb 15, 7 PM $ 0.0161
+0.58%
$ 33.06 million $ 3.11 million
Feb 15, 6 PM $ 0.016
+0.59%
$ 32.87 million $ 3.01 million
Feb 15, 5 PM $ 0.0159
-0.64%
$ 32.67 million $ 3.02 million
Feb 15, 4 PM $ 0.016
+0.33%
$ 32.88 million $ 3.02 million
Feb 15, 3 PM $ 0.0159
-0.38%
$ 32.79 million $ 3.04 million
Feb 15, 2 PM $ 0.016
+0.19%
$ 32.9 million $ 3.44 million
Feb 15, 1 PM $ 0.0159
-0.54%
$ 32.84 million $ 3.41 million
Feb 15, 12 PM $ 0.016
-2.54%
$ 33.02 million $ 3.29 million
Feb 15, 11 AM $ 0.0165
-0.16%
$ 33.88 million $ 3.28 million
Feb 15, 10 AM $ 0.0165
-0.19%
$ 33.93 million $ 3.61 million
Feb 15, 9 AM $ 0.0165
+0.43%
$ 33.99 million $ 4.23 million
Feb 15, 8 AM $ 0.0164
-1.73%
$ 33.85 million $ 4.71 million
Feb 15, 7 AM $ 0.0167
-0.63%
$ 34.44 million $ 5.49 million
Feb 15, 6 AM $ 0.0168
+0.28%
$ 34.66 million $ 7.87 million
Feb 15, 5 AM $ 0.0168
-0.12%
$ 34.57 million $ 8.85 million
Feb 15, 4 AM $ 0.0168
-0.37%
$ 34.61 million $ 9.47 million
Feb 15, 3 AM $ 0.0169
+1.43%
$ 34.74 million $ 11.45 million
Feb 15, 2 AM $ 0.0166
-0.58%
$ 34.25 million $ 11.42 million
Feb 15, 1 AM $ 0.0167
-1.39%
$ 34.45 million $ 11.52 million
Feb 15, 12 AM $ 0.017
+1.28%
$ 34.9 million $ 11.53 million
Feb 14, 11 PM $ 0.0168
+0.13%
$ 34.49 million $ 11.26 million
Feb 14, 10 PM $ 0.0167
-0.01%
$ 34.45 million $ 11.28 million
Feb 14, 9 PM $ 0.0167
-0.27%
$ 34.45 million $ 11.32 million
Feb 14, 8 PM $ 0.0168
+0.29%
$ 34.55 million $ 11.41 million
Feb 14, 7 PM $ 0.0167
-0.24%
$ 34.44 million $ 11.44 million
Feb 14, 6 PM $ 0.0168
+0.08%
$ 34.55 million $ 11.53 million
Feb 14, 5 PM $ 0.0168
+0.93%
$ 34.5 million $ 11.56 million
Feb 14, 4 PM $ 0.0166
+0.03%
$ 34.18 million $ 11.58 million
Feb 14, 3 PM $ 0.0166
-0.88%
$ 34.17 million $ 11.68 million
Feb 14, 2 PM $ 0.0167
+0.14%
$ 34.53 million $ 13.54 million
Feb 14, 1 PM $ 0.0167
-0.80%
$ 34.42 million $ 13.89 million
Feb 14, 12 PM $ 0.0169
-0.07%
$ 34.7 million $ 14.49 million
Feb 14, 11 AM $ 0.0169
-1.62%
$ 34.73 million $ 15.04 million
Feb 14, 10 AM $ 0.0171
-0.16%
$ 35.3 million $ 17.19 million
Feb 14, 9 AM $ 0.0172
+1.61%
$ 35.31 million $ 25.32 million
Feb 14, 8 AM $ 0.0169
-0.86%
$ 34.83 million $ 24.29 million
Feb 14, 7 AM $ 0.0171
+0.63%
$ 35.13 million $ 23.74 million
Feb 14, 6 AM $ 0.017
-1.52%
$ 34.91 million $ 20.81 million
Feb 14, 5 AM $ 0.0172
+3.54%
$ 35.42 million $ 19.79 million
Feb 14, 4 AM $ 0.0166
+2.38%
$ 34.23 million $ 20.75 million
Feb 14, 3 AM $ 0.0162
-0.34%
$ 33.44 million $ 18.23 million
Feb 14, 2 AM $ 0.0163
+0.38%
$ 33.55 million $ 18.21 million
Feb 14, 1 AM $ 0.0162
+0.92%
$ 33.42 million $ 18.28 million