Xertra Historical Data

STRAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.03
-0.67%
$ 58.75 million $ 19.3 million
Nov 12, 2 PM $ 0.0302
-0.80%
$ 59.14 million $ 19.72 million
Nov 12, 1 PM $ 0.0305
-0.55%
$ 59.67 million $ 21.11 million
Nov 12, 12 PM $ 0.0306
-1.32%
$ 59.97 million $ 26.24 million
Nov 12, 11 AM $ 0.031
-0.60%
$ 60.77 million $ 35.8 million
Nov 12, 10 AM $ 0.0312
-2.41%
$ 61.14 million $ 36.06 million
Nov 12, 9 AM $ 0.032
-1.74%
$ 62.65 million $ 36.37 million
Nov 12, 8 AM $ 0.0326
+2.64%
$ 63.76 million $ 32.51 million
Nov 12, 7 AM $ 0.0318
+4.21%
$ 62.33 million $ 37.2 million
Nov 12, 6 AM $ 0.0306
-0.71%
$ 59.81 million $ 41.44 million
Nov 12, 5 AM $ 0.0308
+1.92%
$ 60.24 million $ 41.9 million
Nov 12, 4 AM $ 0.0302
+0.82%
$ 59.1 million $ 42.98 million
Nov 12, 3 AM $ 0.03
+1.09%
$ 58.66 million $ 42.92 million
Nov 12, 2 AM $ 0.0296
-0.28%
$ 57.98 million $ 42.38 million
Nov 12, 1 AM $ 0.0297
-0.71%
$ 58.14 million $ 42.58 million
Nov 12, 12 AM $ 0.0299
-3.95%
$ 58.52 million $ 43.27 million
Nov 11, 11 PM $ 0.0311
+1.04%
$ 60.93 million $ 47.33 million
Nov 11, 10 PM $ 0.0308
+1.02%
$ 60.26 million $ 45.6 million
Nov 11, 9 PM $ 0.0305
+1.74%
$ 59.71 million $ 45.43 million
Nov 11, 8 PM $ 0.03
-0.91%
$ 58.63 million $ 44.55 million
Nov 11, 7 PM $ 0.0302
-1.18%
$ 59.17 million $ 44.62 million
Nov 11, 6 PM $ 0.0306
-0.54%
$ 59.87 million $ 44.85 million
Nov 11, 5 PM $ 0.0307
-0.98%
$ 60.16 million $ 44.74 million
Nov 11, 4 PM $ 0.031
+2.51%
$ 60.76 million $ 43.87 million
Nov 11, 3 PM $ 0.0303
-0.80%
$ 59.28 million $ 43.07 million
Nov 11, 2 PM $ 0.0306
-1.25%
$ 59.83 million $ 42.54 million
Nov 11, 1 PM $ 0.0309
-8.69%
$ 60.81 million $ 41.29 million
Nov 11, 12 PM $ 0.0339
+9.81%
$ 66.34 million $ 37.99 million
Nov 11, 11 AM $ 0.0309
-0.36%
$ 60.35 million $ 25.76 million
Nov 11, 10 AM $ 0.031
+1.15%
$ 60.65 million $ 25.53 million
Nov 11, 9 AM $ 0.0306
-6.55%
$ 59.96 million $ 24.52 million
Nov 11, 8 AM $ 0.0328
-1.17%
$ 64.16 million $ 22.73 million
Nov 11, 7 AM $ 0.0332
+9.51%
$ 64.88 million $ 16.92 million
Nov 11, 6 AM $ 0.0303
-1.48%
$ 59.35 million $ 10.18 million
Nov 11, 5 AM $ 0.0308
+2.95%
$ 60.31 million $ 9.51 million
Nov 11, 4 AM $ 0.0299
+0.01%
$ 58.49 million $ 7.48 million
Nov 11, 3 AM $ 0.0299
+0.53%
$ 58.51 million $ 7.38 million
Nov 11, 2 AM $ 0.0297
+0.13%
$ 58.2 million $ 7.33 million
Nov 11, 1 AM $ 0.0297
-1.68%
$ 58.14 million $ 7.26 million
Nov 11, 12 AM $ 0.0302
+4.08%
$ 59.15 million $ 6.37 million
Nov 10, 11 PM $ 0.029
-0.57%
$ 56.84 million $ 2.27 million
Nov 10, 10 PM $ 0.0292
+0.40%
$ 57.19 million $ 2.34 million
Nov 10, 9 PM $ 0.0291
-1.10%
$ 56.95 million $ 2.32 million
Nov 10, 8 PM $ 0.0294
+0.09%
$ 57.5 million $ 2.32 million
Nov 10, 7 PM $ 0.0294
+0.76%
$ 57.55 million $ 2.31 million
Nov 10, 6 PM $ 0.0292
+0.17%
$ 57.11 million $ 2.28 million
Nov 10, 5 PM $ 0.0291
+0.32%
$ 57 million $ 2.27 million
Nov 10, 4 PM $ 0.029
+0.21%
$ 56.82 million $ 2.26 million
Nov 10, 3 PM $ 0.029
+0.35%
$ 56.7 million $ 2.29 million
Nov 10, 2 PM $ 0.0289
-0.46%
$ 56.51 million $ 2.27 million