Xertra Historical Data

STRAX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0162
+0.92%
$ 33.42 million $ 18.28 million
Feb 14, 12 AM $ 0.0161
-0.23%
$ 33.11 million $ 17.89 million
Feb 13, 11 PM $ 0.0161
+0.47%
$ 33.18 million $ 17.82 million
Feb 13, 10 PM $ 0.016
-0.87%
$ 33.04 million $ 17.63 million
Feb 13, 9 PM $ 0.0162
+1.38%
$ 33.31 million $ 17.64 million
Feb 13, 8 PM $ 0.016
-0.89%
$ 32.86 million $ 17.4 million
Feb 13, 7 PM $ 0.0161
+1.31%
$ 33.17 million $ 17.32 million
Feb 13, 6 PM $ 0.0159
-0.87%
$ 32.73 million $ 17.14 million
Feb 13, 5 PM $ 0.016
+0.29%
$ 33.01 million $ 17.12 million
Feb 13, 4 PM $ 0.016
+0.77%
$ 32.93 million $ 16.99 million
Feb 13, 3 PM $ 0.0159
-1.83%
$ 32.59 million $ 16.74 million
Feb 13, 2 PM $ 0.0162
-0.04%
$ 33.28 million $ 19.58 million
Feb 13, 1 PM $ 0.0162
+1.51%
$ 33.28 million $ 19.22 million
Feb 13, 12 PM $ 0.0159
+0.37%
$ 32.78 million $ 18.25 million
Feb 13, 11 AM $ 0.0159
-7.24%
$ 32.66 million $ 17.42 million
Feb 13, 10 AM $ 0.0171
+8.62%
$ 35.2 million $ 15.68 million
Feb 13, 9 AM $ 0.0158
-0.53%
$ 32.42 million $ 4.69 million
Feb 13, 8 AM $ 0.0158
+0.47%
$ 32.6 million $ 4.7 million
Feb 13, 7 AM $ 0.0158
+1.60%
$ 32.33 million $ 4.63 million
Feb 13, 6 AM $ 0.0155
-1.00%
$ 31.94 million $ 4.44 million
Feb 13, 5 AM $ 0.0157
-1.32%
$ 32.17 million $ 4.21 million
Feb 13, 4 AM $ 0.0159
+0.78%
$ 32.69 million $ 2.17 million
Feb 13, 3 AM $ 0.0158
+0.27%
$ 32.44 million $ 1.94 million
Feb 13, 2 AM $ 0.0157
+1.29%
$ 32.38 million $ 1.85 million
Feb 13, 1 AM $ 0.0155
-0.98%
$ 31.94 million $ 1.65 million
Feb 13, 12 AM $ 0.0157
+2.07%
$ 32.26 million $ 1.59 million
Feb 12, 11 PM $ 0.0154
+0.70%
$ 31.6 million $ 1.36 million
Feb 12, 10 PM $ 0.0152
+0.12%
$ 31.38 million $ 1.35 million
Feb 12, 9 PM $ 0.0152
-0.11%
$ 31.34 million $ 1.34 million
Feb 12, 8 PM $ 0.0152
+0.09%
$ 31.34 million $ 1.36 million
Feb 12, 7 PM $ 0.0152
+0.52%
$ 31.36 million $ 1.36 million
Feb 12, 6 PM $ 0.0152
-0.25%
$ 31.19 million $ 1.35 million
Feb 12, 5 PM $ 0.0152
+0.45%
$ 31.27 million $ 1.35 million
Feb 12, 4 PM $ 0.0151
-0.94%
$ 31.12 million $ 1.34 million
Feb 12, 3 PM $ 0.0153
-0.86%
$ 31.41 million $ 1.33 million
Feb 12, 2 PM $ 0.0154
-0.41%
$ 31.63 million $ 1.4 million
Feb 12, 1 PM $ 0.0155
-0.25%
$ 31.8 million $ 1.42 million
Feb 12, 12 PM $ 0.0155
-0.64%
$ 31.91 million $ 1.36 million
Feb 12, 11 AM $ 0.0156
+0.10%
$ 32.11 million $ 1.34 million
Feb 12, 10 AM $ 0.0156
+0.58%
$ 32.07 million $ 1.32 million
Feb 12, 9 AM $ 0.0155
-0.43%
$ 31.89 million $ 1.32 million
Feb 12, 8 AM $ 0.0156
+1.19%
$ 32.03 million $ 1.27 million
Feb 12, 7 AM $ 0.0154
+0.22%
$ 31.65 million $ 1.21 million
Feb 12, 6 AM $ 0.0153
+0.74%
$ 31.59 million $ 1.22 million
Feb 12, 5 AM $ 0.0152
-0.25%
$ 31.36 million $ 1.25 million
Feb 12, 4 AM $ 0.0153
+0.22%
$ 31.43 million $ 1.22 million
Feb 12, 3 AM $ 0.0152
+0.43%
$ 31.37 million $ 1.22 million
Feb 12, 2 AM $ 0.0152
-0.25%
$ 31.23 million $ 1.21 million
Feb 12, 1 AM $ 0.0152
+0.28%
$ 31.31 million $ 1.19 million
Feb 12, 12 AM $ 0.0152
+0.83%
$ 31.22 million $ 1.19 million