Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0127
+0.17%
$27.61 million $901,100
May 17, 9 PM $0.0127
+0.35%
$27.56 million $907,685
May 17, 8 PM $0.0127
-0.46%
$27.46 million $903,096
May 17, 7 PM $0.0127
+0.04%
$27.59 million $903,125
May 17, 6 PM $0.0127
+0.21%
$27.58 million $880,396
May 17, 5 PM $0.0127
-0.40%
$27.52 million $878,315
May 17, 4 PM $0.0128
+0.03%
$27.63 million $925,941
May 17, 3 PM $0.0128
+0.04%
$27.62 million $931,240
May 17, 2 PM $0.0128
-0.17%
$27.61 million $953,063
May 17, 1 PM $0.0128
-0.31%
$27.66 million $937,789
May 17, 12 PM $0.0128
+0.27%
$27.75 million $949,522
May 17, 11 AM $0.0128
-0.38%
$27.67 million $959,407
May 17, 10 AM $0.0128
+0.15%
$27.78 million $983,134
May 17, 9 AM $0.0128
+0.38%
$27.74 million $1.05 million
May 17, 8 AM $0.0128
-0.16%
$27.63 million $1.34 million
May 17, 7 AM $0.0128
+0.29%
$27.68 million $1.53 million
May 17, 6 AM $0.0127
-0.34%
$27.6 million $1.57 million
May 17, 5 AM $0.0128
-0.11%
$27.69 million $1.58 million
May 17, 4 AM $0.0128
+0.22%
$27.72 million $1.55 million
May 17, 3 AM $0.0128
+0.24%
$27.66 million $1.55 million
May 17, 2 AM $0.0127
-0.02%
$27.61 million $1.55 million
May 17, 1 AM $0.0127
-0.28%
$27.61 million $1.56 million
May 17, 12 AM $0.0128
-0.25%
$27.68 million $1.54 million
May 16, 11 PM $0.0128
-0.15%
$27.75 million $1.57 million
May 16, 10 PM $0.0128
-0.22%
$27.8 million $1.57 million
May 16, 9 PM $0.0129
-0.13%
$27.86 million $1.56 million
May 16, 8 PM $0.0129
+0.01%
$27.89 million $1.57 million
May 16, 7 PM $0.0129
+0.04%
$27.89 million $1.59 million
May 16, 6 PM $0.0129
-0.33%
$27.89 million $1.6 million
May 16, 5 PM $0.0129
+0.95%
$27.98 million $1.61 million
May 16, 4 PM $0.0128
-0.28%
$27.72 million $1.6 million
May 16, 3 PM $0.0128
-0.01%
$27.79 million $1.61 million
May 16, 2 PM $0.0128
+0.17%
$27.79 million $1.7 million
May 16, 1 PM $0.0128
-0.17%
$27.75 million $1.75 million
May 16, 12 PM $0.0128
+0.49%
$27.8 million $1.82 million
May 16, 11 AM $0.0128
+0.23%
$27.66 million $1.82 million
May 16, 10 AM $0.0127
-0.96%
$27.6 million $1.8 million
May 16, 9 AM $0.0129
-1.46%
$27.87 million $1.74 million
May 16, 8 AM $0.0131
+2.20%
$28.28 million $1.44 million
May 16, 7 AM $0.0128
-0.12%
$27.67 million $1.23 million
May 16, 6 AM $0.0128
-0.82%
$27.7 million $1.22 million
May 16, 5 AM $0.0129
-0.54%
$27.93 million $1.22 million
May 16, 4 AM $0.013
+0.27%
$28.08 million $1.23 million
May 16, 3 AM $0.0129
-0.20%
$28.01 million $1.21 million
May 16, 2 AM $0.013
+0.09%
$28.06 million $1.22 million
May 16, 1 AM $0.0129
-0.11%
$28.04 million $1.2 million
May 16, 12 AM $0.013
-0.21%
$28.06 million $1.19 million
May 15, 11 PM $0.013
+0.14%
$28.12 million $1.15 million
May 15, 10 PM $0.013
+0.14%
$28.08 million $1.16 million
May 15, 9 PM $0.013
+0.60%
$28.05 million $1.18 million