Xertra Historical Data

STRAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.053
-3.79%
$ 103.83 million $ 3.65 million
Apr 29, 2025 $ 0.0551
-2.52%
$ 107.92 million $ 3 million
Apr 28, 2025 $ 0.0566
+0.51%
$ 110.71 million $ 4.9 million
Apr 27, 2025 $ 0.0563
-5.68%
$ 110.16 million $ 3.43 million
Apr 26, 2025 $ 0.0596
-2.43%
$ 116.71 million $ 7.95 million
Apr 25, 2025 $ 0.0611
+0.96%
$ 119.62 million $ 15.04 million
Apr 24, 2025 $ 0.0606
+11.46%
$ 6.06 million $ 40.02 million
Apr 23, 2025 $ 0.0543
-1.77%
$ 5.44 million $ 7.92 million
Apr 22, 2025 $ 0.0552
-8.26%
$ 5.53 million $ 8.02 million
Apr 21, 2025 $ 0.0602
-4.44%
$ 6.03 million $ 8.64 million
Apr 20, 2025 $ 0.063
-1.40%
$ 6.31 million $ 16.76 million
Apr 19, 2025 $ 0.0639
-3.66%
$ 6.39 million $ 23.5 million
Apr 18, 2025 $ 0.0663
-4.94%
$ 6.63 million $ 41.34 million
Apr 17, 2025 $ 0.0697
-13.03%
$ 6.98 million $ 108.59 million
Apr 16, 2025 $ 0.0802
+90.08%
$ 8.03 million $ 105.59 million
Apr 15, 2025 $ 0.0422
+1.52%
$ 4.22 million $ 1.86 million
Apr 14, 2025 $ 0.0415
-1.14%
$ 4.16 million $ 4.04 million
Apr 13, 2025 $ 0.042
-3.11%
$ 4.2 million $ 3.49 million
Apr 12, 2025 $ 0.0433
+5.98%
$ 4.33 million $ 5.68 million
Apr 11, 2025 $ 0.0409
-0.35%
$ 4.09 million $ 2.08 million
Apr 10, 2025 $ 0.041
-2.04%
$ 4.1 million $ 2.39 million
Apr 9, 2025 $ 0.0418
+5.88%
$ 4.18 million $ 7.88 million
Apr 8, 2025 $ 0.0395
+6.95%
$ 3.95 million $ 16.91 million
Apr 7, 2025 $ 0.037
-9.26%
$ 3.7 million $ 7.77 million
Apr 6, 2025 $ 0.0408
+5.91%
$ 4.08 million $ 47.16 million
Apr 5, 2025 $ 0.0386
+7.44%
$ 3.86 million $ 11.4 million
Apr 4, 2025 $ 0.0359
+2.01%
$ 3.59 million $ 906,768
Apr 3, 2025 $ 0.0352
-1.15%
$ 3.52 million $ 1.24 million
Apr 2, 2025 $ 0.0356
-6.73%
$ 3.56 million $ 1.68 million
Apr 1, 2025 $ 0.0382
+0.31%
$ 3.82 million $ 944,255
Mar 31, 2025 $ 0.038
-3.14%
$ 3.81 million $ 1.97 million
Mar 30, 2025 $ 0.0393
-0.50%
$ 3.93 million $ 548,683
Mar 29, 2025 $ 0.0395
-3.76%
$ 3.95 million $ 1.19 million
Mar 28, 2025 $ 0.041
-6.63%
$ 4.1 million $ 940,044
Mar 27, 2025 $ 0.0439
-0.11%
$ 4.4 million $ 917,131
Mar 26, 2025 $ 0.044
-0.71%
$ 4.4 million $ 1.51 million
Mar 25, 2025 $ 0.0443
+1.56%
$ 4.43 million $ 1.73 million
Mar 24, 2025 $ 0.0436
+2.20%
$ 4.36 million $ 1.64 million
Mar 23, 2025 $ 0.0427
-2.66%
$ 4.27 million $ 615,249
Mar 22, 2025 $ 0.0439
+2.16%
$ 4.39 million $ 858,843
Mar 21, 2025 $ 0.043
-2.53%
$ 4.3 million $ 1.17 million
Mar 20, 2025 $ 0.0441
-0.28%
$ 4.41 million $ 2.16 million
Mar 19, 2025 $ 0.0442
+1.22%
$ 4.42 million $ 2.91 million
Mar 18, 2025 $ 0.0437
+2.02%
$ 4.37 million $ 11.04 million
Mar 17, 2025 $ 0.0428
+4.11%
$ 4.28 million $ 2.59 million
Mar 16, 2025 $ 0.0411
-3.05%
$ 4.11 million $ 698,474
Mar 15, 2025 $ 0.0424
+0.38%
$ 4.24 million $ 547,143
Mar 14, 2025 $ 0.0422
+3.50%
$ 4.22 million $ 824,082
Mar 13, 2025 $ 0.0407
-0.65%
$ 4.07 million $ 899,770
Mar 12, 2025 $ 0.041
+0.59%
$ 4.1 million $ 2.1 million