Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.0108
+0.33%
$24 million $239,258
Oct 10, 4 AM $0.0108
+0.68%
$23.92 million $248,404
Oct 10, 3 AM $0.0107
-0.21%
$23.76 million $241,268
Oct 10, 2 AM $0.0107
+0.07%
$23.81 million $237,269
Oct 10, 1 AM $0.0107
-0.69%
$23.79 million $246,604
Oct 10, 12 AM $0.0108
+0.15%
$23.95 million $259,503
Oct 9, 11 PM $0.0108
+0.31%
$23.91 million $274,288
Oct 9, 10 PM $0.0108
+0.09%
$23.84 million $274,162
Oct 9, 9 PM $0.0108
+0.15%
$23.82 million $278,796
Oct 9, 8 PM $0.0107
+0.53%
$23.78 million $273,246
Oct 9, 7 PM $0.0107
-0.82%
$23.66 million $282,053
Oct 9, 6 PM $0.0108
+0.83%
$23.85 million $261,101
Oct 9, 5 PM $0.0107
+0.72%
$23.66 million $226,187
Oct 9, 4 PM $0.0106
+0.36%
$23.49 million $226,062
Oct 9, 3 PM $0.0106
+0.11%
$23.4 million $234,601
Oct 9, 2 PM $0.0106
+0.13%
$23.38 million $302,223
Oct 9, 1 PM $0.0105
-0.69%
$23.35 million $305,326
Oct 9, 12 PM $0.0106
-0.38%
$23.51 million $300,027
Oct 9, 11 AM $0.0107
+0.34%
$23.6 million $306,428
Oct 9, 10 AM $0.0106
-0.81%
$23.52 million $305,260
Oct 9, 9 AM $0.0107
+0.46%
$23.71 million $313,175
Oct 9, 8 AM $0.0107
+0.50%
$23.61 million $296,676
Oct 9, 7 AM $0.0106
-0.72%
$23.49 million $293,769
Oct 9, 6 AM $0.0107
+0.14%
$23.66 million $281,035
Oct 9, 5 AM $0.0107
+0.80%
$23.62 million $283,605
Oct 9, 4 AM $0.0106
+0.13%
$23.43 million $276,063
Oct 9, 3 AM $0.0106
+0.88%
$23.4 million $282,777
Oct 9, 2 AM $0.0105
-0.19%
$23.2 million $282,548
Oct 9, 1 AM $0.0105
+0.29%
$23.24 million $271,682
Oct 9, 12 AM $0.0105
-0.16%
$23.17 million $250,105
Oct 8, 11 PM $0.0105
-0.47%
$23.22 million $238,300
Oct 8, 10 PM $0.0105
-0.26%
$23.33 million $243,656
Oct 8, 9 PM $0.0106
-0.28%
$23.39 million $236,703
Oct 8, 8 PM $0.0106
-0.15%
$23.46 million $232,008
Oct 8, 7 PM $0.0106
+0.23%
$23.49 million $235,908
Oct 8, 6 PM $0.0106
+1.21%
$23.44 million $232,005
Oct 8, 5 PM $0.0105
-0.06%
$23.15 million $226,688
Oct 8, 4 PM $0.0105
+0.13%
$23.17 million $220,525
Oct 8, 3 PM $0.0104
-3.14%
$23.14 million $213,701
Oct 8, 2 PM $0.0108
+0.54%
$23.89 million $200,328
Oct 8, 1 PM $0.0107
+0.44%
$23.76 million $193,663
Oct 8, 12 PM $0.0107
-0.26%
$23.65 million $207,610
Oct 8, 11 AM $0.0107
-0.35%
$23.72 million $202,664
Oct 8, 10 AM $0.0107
-0.51%
$23.8 million $201,122
Oct 8, 9 AM $0.0108
+0.40%
$23.92 million $189,214
Oct 8, 8 AM $0.0108
-0.09%
$23.82 million $191,083
Oct 8, 7 AM $0.0108
-0.10%
$23.85 million $189,918
Oct 8, 6 AM $0.0108
+0.13%
$23.87 million $190,014
Oct 8, 5 AM $0.0108
-0.12%
$23.84 million $184,353
Oct 8, 4 AM $0.0108
-0.03%
$23.87 million $174,836