Xertra Historical Data

STRAX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0128
-0.07%
$ 27.61 million $ 967,348
Mar 31, 6 PM $ 0.0129
+0.89%
$ 27.63 million $ 967,617
Mar 31, 5 PM $ 0.0127
+0.10%
$ 27.38 million $ 960,258
Mar 31, 4 PM $ 0.0127
+1.28%
$ 27.36 million $ 951,739
Mar 31, 3 PM $ 0.0126
-0.56%
$ 27.01 million $ 941,883
Mar 31, 2 PM $ 0.0126
-0.67%
$ 27.16 million $ 957,520
Mar 31, 1 PM $ 0.0127
+0.46%
$ 27.35 million $ 939,767
Mar 31, 12 PM $ 0.0127
+0.36%
$ 27.22 million $ 938,140
Mar 31, 11 AM $ 0.0126
+0.26%
$ 27.13 million $ 932,743
Mar 31, 10 AM $ 0.0126
+0.26%
$ 27.06 million $ 921,461
Mar 31, 9 AM $ 0.0126
-0.24%
$ 26.99 million $ 940,934
Mar 31, 8 AM $ 0.0126
-0.73%
$ 27.05 million $ 934,650
Mar 31, 7 AM $ 0.0127
-0.08%
$ 27.25 million $ 928,595
Mar 31, 6 AM $ 0.0127
-0.40%
$ 27.27 million $ 922,882
Mar 31, 5 AM $ 0.0127
+0.26%
$ 27.38 million $ 909,524
Mar 31, 4 AM $ 0.0127
-0.10%
$ 27.31 million $ 918,528
Mar 31, 3 AM $ 0.0127
-0.68%
$ 27.34 million $ 1.01 million
Mar 31, 2 AM $ 0.0128
-0.37%
$ 27.52 million $ 1.01 million
Mar 31, 1 AM $ 0.0129
+0.86%
$ 27.63 million $ 1.04 million
Mar 31, 12 AM $ 0.0127
+0.48%
$ 27.39 million $ 1.21 million
Mar 30, 11 PM $ 0.0127
-0.55%
$ 27.25 million $ 1.23 million
Mar 30, 10 PM $ 0.0128
+0.00%
$ 27.41 million $ 1.24 million
Mar 30, 9 PM $ 0.0128
+1.25%
$ 27.41 million $ 1.25 million
Mar 30, 8 PM $ 0.0126
-0.17%
$ 27.07 million $ 1.22 million
Mar 30, 7 PM $ 0.0126
-0.67%
$ 27.12 million $ 1.26 million
Mar 30, 6 PM $ 0.0127
-0.47%
$ 27.3 million $ 1.26 million
Mar 30, 5 PM $ 0.0128
-0.41%
$ 27.43 million $ 1.25 million
Mar 30, 4 PM $ 0.0128
-0.06%
$ 27.54 million $ 1.25 million
Mar 30, 3 PM $ 0.0128
+0.13%
$ 27.55 million $ 1.25 million
Mar 30, 2 PM $ 0.0128
-0.71%
$ 27.52 million $ 1.29 million
Mar 30, 1 PM $ 0.0129
-0.31%
$ 27.71 million $ 1.3 million
Mar 30, 12 PM $ 0.0129
+0.54%
$ 27.8 million $ 1.3 million
Mar 30, 11 AM $ 0.0129
+0.35%
$ 27.65 million $ 1.3 million
Mar 30, 10 AM $ 0.0128
-0.78%
$ 27.56 million $ 1.32 million
Mar 30, 9 AM $ 0.0129
-0.13%
$ 27.77 million $ 1.29 million
Mar 30, 8 AM $ 0.0129
-0.03%
$ 27.81 million $ 1.3 million
Mar 30, 7 AM $ 0.0129
-0.09%
$ 27.82 million $ 1.3 million
Mar 30, 6 AM $ 0.013
-0.39%
$ 27.84 million $ 1.31 million
Mar 30, 5 AM $ 0.013
+0.58%
$ 27.95 million $ 1.3 million
Mar 30, 4 AM $ 0.0129
+1.49%
$ 27.79 million $ 1.3 million
Mar 30, 3 AM $ 0.0127
+0.01%
$ 27.38 million $ 1.19 million
Mar 30, 2 AM $ 0.0127
+0.05%
$ 27.38 million $ 1.18 million
Mar 30, 1 AM $ 0.0127
-0.31%
$ 27.37 million $ 1.12 million
Mar 30, 12 AM $ 0.0128
+1.14%
$ 27.45 million $ 925,797
Mar 29, 11 PM $ 0.0126
+0.54%
$ 27.14 million $ 917,508
Mar 29, 10 PM $ 0.0126
-1.21%
$ 26.99 million $ 908,196
Mar 29, 9 PM $ 0.0127
+0.41%
$ 27.32 million $ 871,381
Mar 29, 8 PM $ 0.0127
-0.77%
$ 27.21 million $ 889,682
Mar 29, 7 PM $ 0.0128
+0.14%
$ 27.42 million $ 859,655
Mar 29, 6 PM $ 0.0127
-0.40%
$ 27.38 million $ 869,054