Xertra Historical Data

STRAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.00922
-1.37%
$20.28 million $557,579
Aug 25, 6 AM $0.00934
-1.23%
$20.56 million $555,014
Aug 25, 5 AM $0.00946
+1.33%
$20.81 million $561,307
Aug 25, 4 AM $0.00934
-1.10%
$20.54 million $572,057
Aug 25, 3 AM $0.00944
-0.77%
$20.77 million $618,983
Aug 25, 2 AM $0.00951
+0.96%
$20.93 million $611,818
Aug 25, 1 AM $0.00942
-0.18%
$20.73 million $584,971
Aug 25, 12 AM $0.00944
+0.72%
$20.76 million $584,103
Aug 24, 11 PM $0.00937
+0.18%
$20.61 million $648,127
Aug 24, 10 PM $0.00936
-0.03%
$20.58 million $656,601
Aug 24, 9 PM $0.00936
+0.24%
$20.59 million $656,435
Aug 24, 8 PM $0.00934
+0.09%
$20.54 million $654,484
Aug 24, 7 PM $0.00933
-0.27%
$20.52 million $646,640
Aug 24, 6 PM $0.00935
+1.03%
$20.57 million $646,694
Aug 24, 5 PM $0.00926
-0.90%
$20.37 million $646,307
Aug 24, 4 PM $0.00934
+0.72%
$20.55 million $655,201
Aug 24, 3 PM $0.00928
+0.44%
$20.4 million $691,208
Aug 24, 2 PM $0.00924
-0.39%
$20.31 million $856,744
Aug 24, 1 PM $0.00927
-0.73%
$20.39 million $817,062
Aug 24, 12 PM $0.00934
+0.47%
$20.54 million $794,636
Aug 24, 11 AM $0.0093
+0.66%
$20.45 million $792,110
Aug 24, 10 AM $0.00924
+0.35%
$20.31 million $761,348
Aug 24, 9 AM $0.0092
+0.35%
$20.24 million $772,910
Aug 24, 8 AM $0.00917
-2.26%
$20.17 million $766,243
Aug 24, 7 AM $0.00938
+0.76%
$20.64 million $752,614
Aug 24, 6 AM $0.00931
+0.67%
$20.48 million $759,299
Aug 24, 5 AM $0.00925
+0.17%
$20.34 million $740,610
Aug 24, 4 AM $0.00923
-2.58%
$20.31 million $741,862
Aug 24, 3 AM $0.00948
-0.20%
$20.85 million $701,966
Aug 24, 2 AM $0.0095
-0.18%
$20.89 million $754,980
Aug 24, 1 AM $0.00951
-0.44%
$20.93 million $781,579
Aug 24, 12 AM $0.00956
-0.79%
$21.02 million $1.06 million
Aug 23, 11 PM $0.00963
+0.41%
$21.18 million $1.01 million
Aug 23, 10 PM $0.00959
+0.00%
$21.1 million $1 million
Aug 23, 9 PM $0.00959
-0.11%
$21.09 million $1.01 million
Aug 23, 8 PM $0.0096
+0.26%
$21.12 million $1.01 million
Aug 23, 7 PM $0.00958
-0.06%
$21.06 million $1.02 million
Aug 23, 6 PM $0.00958
+1.25%
$21.08 million $1.02 million
Aug 23, 5 PM $0.00947
-0.29%
$20.82 million $994,476
Aug 23, 4 PM $0.00949
+0.93%
$20.88 million $967,666
Aug 23, 3 PM $0.00941
+1.87%
$20.69 million $808,252
Aug 23, 2 PM $0.00923
-0.23%
$20.3 million $1.21 million
Aug 23, 1 PM $0.00925
+0.42%
$20.35 million $1.21 million
Aug 23, 12 PM $0.00922
-0.40%
$20.27 million $1.2 million
Aug 23, 11 AM $0.00925
+0.47%
$20.35 million $1.2 million
Aug 23, 10 AM $0.00921
+0.47%
$20.25 million $1.18 million
Aug 23, 9 AM $0.00917
+0.15%
$20.16 million $1.2 million
Aug 23, 8 AM $0.00915
+0.06%
$20.13 million $1.2 million
Aug 23, 7 AM $0.00915
+1.24%
$20.12 million $1.14 million
Aug 23, 6 AM $0.00904
+0.08%
$19.87 million $1.12 million