Xertra Historical Data

STRAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00939
+0.19%
$ 20.51 million $ 1.11 million
Jul 8, 5 PM $ 0.00938
-0.59%
$ 20.47 million $ 1.13 million
Jul 8, 4 PM $ 0.00943
+0.11%
$ 20.6 million $ 1.13 million
Jul 8, 3 PM $ 0.00942
+0.04%
$ 20.58 million $ 1.25 million
Jul 8, 2 PM $ 0.00942
+0.28%
$ 20.57 million $ 1.35 million
Jul 8, 1 PM $ 0.00939
-0.52%
$ 20.51 million $ 1.36 million
Jul 8, 12 PM $ 0.00944
-0.14%
$ 20.62 million $ 1.4 million
Jul 8, 11 AM $ 0.00945
+0.57%
$ 20.64 million $ 1.43 million
Jul 8, 10 AM $ 0.0094
+0.15%
$ 20.53 million $ 1.44 million
Jul 8, 9 AM $ 0.00939
-0.26%
$ 20.5 million $ 1.42 million
Jul 8, 8 AM $ 0.00941
-1.14%
$ 20.55 million $ 1.43 million
Jul 8, 7 AM $ 0.00952
-0.61%
$ 20.79 million $ 1.42 million
Jul 8, 6 AM $ 0.00958
-0.69%
$ 20.92 million $ 1.39 million
Jul 8, 5 AM $ 0.00965
+0.31%
$ 21.06 million $ 1.38 million
Jul 8, 4 AM $ 0.00962
-0.27%
$ 21 million $ 1.35 million
Jul 8, 3 AM $ 0.00964
-0.06%
$ 21.05 million $ 1.35 million
Jul 8, 2 AM $ 0.00965
-1.00%
$ 21.06 million $ 1.35 million
Jul 8, 1 AM $ 0.00974
-0.86%
$ 21.28 million $ 1.35 million
Jul 8, 12 AM $ 0.00983
+0.21%
$ 21.46 million $ 1.33 million
Jul 7, 11 PM $ 0.00981
+0.05%
$ 21.41 million $ 1.34 million
Jul 7, 10 PM $ 0.0098
-0.72%
$ 21.4 million $ 1.37 million
Jul 7, 9 PM $ 0.00987
-0.27%
$ 21.56 million $ 1.36 million
Jul 7, 8 PM $ 0.0099
+0.46%
$ 21.61 million $ 1.39 million
Jul 7, 7 PM $ 0.00985
+0.24%
$ 21.51 million $ 1.36 million
Jul 7, 6 PM $ 0.00983
-0.30%
$ 21.46 million $ 1.32 million
Jul 7, 5 PM $ 0.00986
-0.57%
$ 21.53 million $ 1.32 million
Jul 7, 4 PM $ 0.00992
+0.02%
$ 21.65 million $ 1.32 million
Jul 7, 3 PM $ 0.00991
+0.63%
$ 21.64 million $ 1.21 million
Jul 7, 2 PM $ 0.00985
+0.22%
$ 21.51 million $ 1.3 million
Jul 7, 1 PM $ 0.00983
-0.03%
$ 21.46 million $ 1.31 million
Jul 7, 12 PM $ 0.00983
+0.19%
$ 21.47 million $ 1.27 million
Jul 7, 11 AM $ 0.00981
-0.08%
$ 21.43 million $ 1.25 million
Jul 7, 10 AM $ 0.00982
+0.16%
$ 21.45 million $ 1.24 million
Jul 7, 9 AM $ 0.00981
-0.04%
$ 21.41 million $ 1.24 million
Jul 7, 8 AM $ 0.00981
-0.16%
$ 21.42 million $ 1.25 million
Jul 7, 7 AM $ 0.00983
+0.10%
$ 21.45 million $ 1.24 million
Jul 7, 6 AM $ 0.00982
-0.34%
$ 21.43 million $ 1.25 million
Jul 7, 5 AM $ 0.00985
+0.18%
$ 21.5 million $ 1.26 million
Jul 7, 4 AM $ 0.00983
+0.55%
$ 21.46 million $ 1.27 million
Jul 7, 3 AM $ 0.00978
+0.00%
$ 21.35 million $ 1.23 million
Jul 7, 2 AM $ 0.00978
-0.79%
$ 21.35 million $ 1.19 million
Jul 7, 1 AM $ 0.00986
-0.45%
$ 21.52 million $ 1.21 million
Jul 7, 12 AM $ 0.0099
-1.09%
$ 21.61 million $ 1.23 million
Jul 6, 11 PM $ 0.01
+0.58%
$ 21.85 million $ 1.24 million
Jul 6, 10 PM $ 0.00995
-0.24%
$ 21.72 million $ 1.22 million
Jul 6, 9 PM $ 0.00998
+0.89%
$ 21.77 million $ 1.23 million
Jul 6, 8 PM $ 0.00989
-0.62%
$ 21.58 million $ 1.21 million
Jul 6, 7 PM $ 0.00995
+0.13%
$ 21.72 million $ 1.22 million
Jul 6, 6 PM $ 0.00994
+0.66%
$ 21.69 million $ 1.22 million
Jul 6, 5 PM $ 0.00987
+0.03%
$ 21.55 million $ 1.19 million