Xertra Historical Data

STRAX Page 8
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0095
+0.00%
$ 20.76 million $ 994,774
2:04 AM $ 0.0095
+0.02%
$ 20.78 million $ 994,733
2:03 AM $ 0.00949
+0.00%
$ 20.78 million $ 994,711
2:02 AM $ 0.00949
+0.07%
$ 20.78 million $ 994,744
2:01 AM $ 0.00949
-0.02%
$ 20.78 million $ 994,950
2:00 AM $ 0.00949
+0.00%
$ 20.78 million $ 994,976
1:59 AM $ 0.00949
+0.02%
$ 20.77 million $ 994,963
1:58 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,952
1:57 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,932
1:56 AM $ 0.00949
+0.00%
$ 20.77 million $ 994,870
1:55 AM $ 0.00949
+0.00%
$ 20.77 million $ 995,087
1:54 AM $ 0.00949
-0.02%
$ 20.76 million $ 995,062
1:53 AM $ 0.00949
-0.02%
$ 20.76 million $ 995,098
1:52 AM $ 0.00949
-0.20%
$ 20.76 million $ 995,076
1:51 AM $ 0.00951
+0.00%
$ 20.76 million $ 994,935
1:50 AM $ 0.00951
+0.00%
$ 20.76 million $ 994,891
1:49 AM $ 0.00951
-0.02%
$ 20.81 million $ 994,913
1:48 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,076
1:47 AM $ 0.00951
+0.07%
$ 20.81 million $ 995,053
1:46 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,247
1:45 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,223
1:44 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,188
1:43 AM $ 0.00951
+0.00%
$ 20.81 million $ 995,146
1:42 AM $ 0.00951
+0.07%
$ 20.81 million $ 995,110
1:41 AM $ 0.0095
+0.02%
$ 20.81 million $ 994,984
1:40 AM $ 0.0095
+0.00%
$ 20.81 million $ 994,979
1:39 AM $ 0.0095
+0.00%
$ 20.79 million $ 994,938
1:38 AM $ 0.0095
+0.00%
$ 20.79 million $ 994,895
1:37 AM $ 0.0095
+0.00%
$ 20.79 million $ 994,861
1:36 AM $ 0.0095
+0.02%
$ 20.79 million $ 994,917
1:35 AM $ 0.0095
+0.00%
$ 20.79 million $ 994,970
1:34 AM $ 0.0095
+0.00%
$ 20.78 million $ 994,972
1:33 AM $ 0.0095
+0.02%
$ 20.78 million $ 994,816
1:32 AM $ 0.00949
+0.20%
$ 20.78 million $ 994,505
1:31 AM $ 0.00948
-0.04%
$ 20.78 million $ 994,312
1:30 AM $ 0.00948
+0.00%
$ 20.78 million $ 994,353
1:29 AM $ 0.00948
+0.02%
$ 20.74 million $ 994,383
1:28 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,541
1:27 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,541
1:26 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,420
1:25 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,428
1:24 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,424
1:23 AM $ 0.00948
+0.00%
$ 20.74 million $ 994,424
1:22 AM $ 0.00948
-0.35%
$ 20.74 million $ 994,454
1:21 AM $ 0.00951
-0.02%
$ 20.74 million $ 994,281
1:20 AM $ 0.00951
+0.00%
$ 20.74 million $ 994,270
1:19 AM $ 0.00951
+0.00%
$ 20.82 million $ 994,296
1:18 AM $ 0.00951
+0.00%
$ 20.82 million $ 994,296
1:17 AM $ 0.00951
+0.01%
$ 20.82 million $ 994,287
1:16 AM $ 0.00951
-0.02%
$ 20.82 million $ 994,406