Coinranking
Xertra Historical Data
STRAX
Page 8
| Date | | |
|---|---|---|
| Aug 5 | $ 0.435 | -18.71% |
| Jul 29 | $ 0.535 | -3.45% |
| Jul 22 | $ 0.554 | -1.91% |
| Jul 15 | $ 0.565 | -6.89% |
| Jul 8 | $ 0.607 | -28.50% |
| Jul 1 | $ 0.849 | -0.11% |
| Jun 24 | $ 0.849 | -10.10% |
| Jun 17 | $ 0.945 | -11.25% |
| Jun 10 | $ 1.06 | +15.96% |
| Jun 3 | $ 0.917 | -10.02% |
| May 27 | $ 1.02 | +1.00% |
| May 20 | $ 1.01 | +12.81% |
| May 13 | $ 0.895 | +11.68% |
| May 6 | $ 0.802 | +1.29% |
| Apr 29 | $ 0.791 | -6.55% |
| Apr 22 | $ 0.847 | -19.55% |
| Apr 15 | $ 1.05 | -7.15% |
| Apr 8 | $ 1.13 | -7.27% |
| Apr 1 | $ 1.22 | +22.53% |
| Mar 25 | $ 0.994 | +7.05% |
| Mar 18 | $ 0.928 | -4.33% |
| Mar 11 | $ 0.968 | +7.11% |
| Mar 4 | $ 0.905 | +2.48% |
| Feb 25 | $ 0.883 | +5.91% |
| Feb 18 | $ 0.834 | -5.50% |
| Feb 11 | $ 0.883 | +6.94% |
| Feb 4 | $ 0.826 | +4.01% |
| Jan 28 | $ 0.794 | -12.29% |
| Jan 21 | $ 0.905 | -7.47% |
| Jan 14 | $ 0.978 | +19.66% |
| Jan 7 | $ 0.817 | -25.82% |
| Dec 31 | $ 1.1 | -8.25% |
| Dec 24 | $ 1.2 | -16.87% |
| Dec 17 | $ 1.44 | +131.50% |
| Dec 10 | $ 0.622 | -7.72% |
| Dec 3 | $ 0.675 | -14.75% |
| Nov 26 | $ 0.791 | +19.71% |
| Nov 19 | $ 0.79 | -27.37% |
| Nov 12 | $ 1.02 | -29.89% |
| Nov 5 | $ 1.48 | -6.22% |
| Oct 29 | $ 1.6 | -2.40% |
| Oct 22 | $ 1.68 | +17.18% |
| Oct 15 | $ 1.4 | +2.86% |
| Oct 8 | $ 1.35 | -9.13% |
| Oct 1 | $ 1.52 | -5.29% |
| Sep 24 | $ 1.59 | +1.95% |
| Sep 17 | $ 1.5 | +7.86% |
| Sep 10 | $ 1.44 | +1.71% |
| Sep 3 | $ 1.49 | -12.83% |
| Aug 27 | $ 1.68 | +11.61% |