Coinranking
Xertra Historical Data
STRAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $0.391 | +10.90% | ||
| Dec 9 | $0.353 | +12.21% | ||
| Dec 2 | $0.315 | +0.23% | ||
| Nov 25 | $0.314 | +8.59% | ||
| Nov 18 | $0.289 | -9.59% | ||
| Nov 11 | $0.32 | -0.63% | ||
| Nov 4 | $0.322 | -2.28% | ||
| Oct 28 | $0.33 | +0.56% | ||
| Oct 21 | $0.328 | +4.17% | ||
| Oct 14 | $0.315 | -10.04% | ||
| Oct 7 | $0.35 | +7.82% | ||
| Sep 30 | $0.325 | +14.53% | ||
| Sep 23 | $0.284 | -19.54% | ||
| Sep 16 | $0.353 | +0.74% | ||
| Sep 9 | $0.35 | -10.66% | ||
| Sep 2 | $0.392 | +3.00% | ||
| Aug 26 | $0.382 | -4.93% | ||
| Aug 19 | $0.402 | +6.70% | ||
| Aug 12 | $0.377 | -13.45% | ||
| Aug 5 | $0.435 | -18.71% | ||
| Jul 29 | $0.535 | -3.45% | ||
| Jul 22 | $0.554 | -1.91% | ||
| Jul 15 | $0.565 | -6.89% | ||
| Jul 8 | $0.607 | -28.50% | ||
| Jul 1 | $0.849 | -0.11% | ||
| Jun 24 | $0.849 | -10.10% | ||
| Jun 17 | $0.945 | -11.25% | ||
| Jun 10 | $1.06 | +15.96% | ||
| Jun 3 | $0.917 | -10.02% | ||
| May 27 | $1.02 | +1.00% | ||
| May 20 | $1.01 | +12.81% | ||
| May 13 | $0.895 | +11.68% | ||
| May 6 | $0.802 | +1.29% | ||
| Apr 29 | $0.791 | -6.55% | ||
| Apr 22 | $0.847 | -19.55% | ||
| Apr 15 | $1.05 | -7.15% | ||
| Apr 8 | $1.13 | -7.27% | ||
| Apr 1 | $1.22 | +22.53% | ||
| Mar 25 | $0.994 | +7.05% | ||
| Mar 18 | $0.928 | -4.33% | ||
| Mar 11 | $0.968 | +7.11% | ||
| Mar 4 | $0.905 | +2.48% | ||
| Feb 25 | $0.883 | +5.91% | ||
| Feb 18 | $0.834 | -5.50% | ||
| Feb 11 | $0.883 | +6.94% | ||
| Feb 4 | $0.826 | +4.01% | ||
| Jan 28 | $0.794 | -12.29% | ||
| Jan 21 | $0.905 | -7.47% | ||
| Jan 14 | $0.978 | +19.66% | ||
| Jan 7 | $0.817 | -25.82% | ||