Coinranking
Xertra Historical Data
STRAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.35 | -10.66% | ||
| Sep 2 | $ 0.392 | +3.00% | ||
| Aug 26 | $ 0.382 | -4.93% | ||
| Aug 19 | $ 0.402 | +6.70% | ||
| Aug 12 | $ 0.377 | -13.45% | ||
| Aug 5 | $ 0.435 | -18.71% | ||
| Jul 29 | $ 0.535 | -3.45% | ||
| Jul 22 | $ 0.554 | -1.91% | ||
| Jul 15 | $ 0.565 | -6.89% | ||
| Jul 8 | $ 0.607 | -28.50% | ||
| Jul 1 | $ 0.849 | -0.11% | ||
| Jun 24 | $ 0.849 | -10.10% | ||
| Jun 17 | $ 0.945 | -11.25% | ||
| Jun 10 | $ 1.06 | +15.96% | ||
| Jun 3 | $ 0.917 | -10.02% | ||
| May 27 | $ 1.02 | +1.00% | ||
| May 20 | $ 1.01 | +12.81% | ||
| May 13 | $ 0.895 | +11.68% | ||
| May 6 | $ 0.802 | +1.29% | ||
| Apr 29 | $ 0.791 | -6.55% | ||
| Apr 22 | $ 0.847 | -19.55% | ||
| Apr 15 | $ 1.05 | -7.15% | ||
| Apr 8 | $ 1.13 | -7.27% | ||
| Apr 1 | $ 1.22 | +22.53% | ||
| Mar 25 | $ 0.994 | +7.05% | ||
| Mar 18 | $ 0.928 | -4.33% | ||
| Mar 11 | $ 0.968 | +7.11% | ||
| Mar 4 | $ 0.905 | +2.48% | ||
| Feb 25 | $ 0.883 | +5.91% | ||
| Feb 18 | $ 0.834 | -5.50% | ||
| Feb 11 | $ 0.883 | +6.94% | ||
| Feb 4 | $ 0.826 | +4.01% | ||
| Jan 28 | $ 0.794 | -12.29% | ||
| Jan 21 | $ 0.905 | -7.47% | ||
| Jan 14 | $ 0.978 | +19.66% | ||
| Jan 7 | $ 0.817 | -25.82% | ||
| Dec 31 | $ 1.1 | -8.25% | ||
| Dec 24 | $ 1.2 | -16.87% | ||
| Dec 17 | $ 1.44 | +131.50% | ||
| Dec 10 | $ 0.622 | -7.72% | ||
| Dec 3 | $ 0.675 | -14.75% | ||
| Nov 26 | $ 0.791 | +19.71% | ||
| Nov 19 | $ 0.79 | -27.37% | ||
| Nov 12 | $ 1.02 | -29.89% | ||
| Nov 5 | $ 1.48 | -6.22% | ||
| Oct 29 | $ 1.6 | -2.40% | ||
| Oct 22 | $ 1.68 | +17.18% | ||
| Oct 15 | $ 1.4 | +2.86% | ||
| Oct 8 | $ 1.35 | -9.13% | ||
| Oct 1 | $ 1.52 | -5.29% | ||