Xertra Historical Data

STRAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.029
+0.35%
$ 56.7 million $ 2.29 million
Nov 10, 2 PM $ 0.0289
-0.46%
$ 56.51 million $ 2.27 million
Nov 10, 1 PM $ 0.029
+0.64%
$ 56.78 million $ 2.33 million
Nov 10, 12 PM $ 0.0288
-0.74%
$ 56.42 million $ 2.33 million
Nov 10, 11 AM $ 0.029
+1.12%
$ 56.85 million $ 2.26 million
Nov 10, 10 AM $ 0.0287
-0.86%
$ 56.23 million $ 2.08 million
Nov 10, 9 AM $ 0.029
+1.60%
$ 56.73 million $ 2.18 million
Nov 10, 8 AM $ 0.0285
-0.26%
$ 55.84 million $ 2.27 million
Nov 10, 7 AM $ 0.0286
-0.41%
$ 56 million $ 2.28 million
Nov 10, 6 AM $ 0.0287
-0.65%
$ 56.23 million $ 2.35 million
Nov 10, 5 AM $ 0.0289
+0.55%
$ 56.6 million $ 2.36 million
Nov 10, 4 AM $ 0.0288
+0.04%
$ 56.29 million $ 2.54 million
Nov 10, 3 AM $ 0.0287
+0.06%
$ 56.25 million $ 2.53 million
Nov 10, 2 AM $ 0.0287
-0.31%
$ 56.25 million $ 2.69 million
Nov 10, 1 AM $ 0.0288
-1.12%
$ 56.42 million $ 2.75 million
Nov 10, 12 AM $ 0.0292
+0.94%
$ 57.06 million $ 3.55 million
Nov 9, 11 PM $ 0.0289
-0.05%
$ 56.47 million $ 6.04 million
Nov 9, 10 PM $ 0.0289
+0.09%
$ 56.53 million $ 5.97 million
Nov 9, 9 PM $ 0.0289
+0.28%
$ 56.51 million $ 5.99 million
Nov 9, 8 PM $ 0.0288
+0.10%
$ 56.35 million $ 5.96 million
Nov 9, 7 PM $ 0.0288
+0.00%
$ 56.3 million $ 5.93 million
Nov 9, 6 PM $ 0.0288
+0.62%
$ 56.3 million $ 5.92 million
Nov 9, 5 PM $ 0.0286
-1.06%
$ 55.95 million $ 5.91 million
Nov 9, 4 PM $ 0.0289
+0.33%
$ 56.55 million $ 5.93 million
Nov 9, 3 PM $ 0.0288
+0.39%
$ 56.36 million $ 5.89 million
Nov 9, 2 PM $ 0.0287
+0.84%
$ 56.14 million $ 5.9 million
Nov 9, 1 PM $ 0.0284
-0.14%
$ 55.67 million $ 5.85 million
Nov 9, 12 PM $ 0.0285
+0.15%
$ 55.75 million $ 5.84 million
Nov 9, 11 AM $ 0.0284
+0.54%
$ 55.72 million $ 5.84 million
Nov 9, 10 AM $ 0.0283
-0.87%
$ 55.37 million $ 5.82 million
Nov 9, 9 AM $ 0.0285
-0.80%
$ 55.86 million $ 5.73 million
Nov 9, 8 AM $ 0.0288
-0.20%
$ 56.33 million $ 5.63 million
Nov 9, 7 AM $ 0.0288
+0.55%
$ 56.49 million $ 5.57 million
Nov 9, 6 AM $ 0.0287
-0.41%
$ 56.13 million $ 5.51 million
Nov 9, 5 AM $ 0.0288
+1.05%
$ 56.36 million $ 5.52 million
Nov 9, 4 AM $ 0.0285
+1.25%
$ 55.79 million $ 5.32 million
Nov 9, 3 AM $ 0.0282
-0.83%
$ 55.1 million $ 5.27 million
Nov 9, 2 AM $ 0.0284
-1.01%
$ 55.56 million $ 5.11 million
Nov 9, 1 AM $ 0.0287
-1.71%
$ 56.13 million $ 5.04 million
Nov 9, 12 AM $ 0.0292
+2.54%
$ 57.19 million $ 4.25 million
Nov 8, 11 PM $ 0.0285
-0.02%
$ 55.72 million $ 1.86 million
Nov 8, 10 PM $ 0.0285
+0.44%
$ 55.73 million $ 1.88 million
Nov 8, 9 PM $ 0.0283
+0.93%
$ 55.48 million $ 1.89 million
Nov 8, 8 PM $ 0.0281
+0.09%
$ 54.97 million $ 1.94 million
Nov 8, 7 PM $ 0.0281
-0.91%
$ 54.92 million $ 1.99 million
Nov 8, 6 PM $ 0.0283
+0.72%
$ 55.43 million $ 2.04 million
Nov 8, 5 PM $ 0.0281
-0.20%
$ 55.03 million $ 2.17 million
Nov 8, 4 PM $ 0.0282
+0.88%
$ 55.13 million $ 2.32 million
Nov 8, 3 PM $ 0.0279
-0.48%
$ 54.61 million $ 2.51 million
Nov 8, 2 PM $ 0.028
-0.09%
$ 54.88 million $ 2.61 million