Xertra Historical Data

STRAX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0152
+0.83%
$ 31.22 million $ 1.19 million
Feb 11, 11 PM $ 0.015
-0.14%
$ 30.96 million $ 1.18 million
Feb 11, 10 PM $ 0.0151
+0.23%
$ 31 million $ 1.18 million
Feb 11, 9 PM $ 0.015
+0.42%
$ 30.93 million $ 1.16 million
Feb 11, 8 PM $ 0.015
+0.47%
$ 30.79 million $ 1.14 million
Feb 11, 7 PM $ 0.0149
-0.23%
$ 30.64 million $ 1.13 million
Feb 11, 6 PM $ 0.0149
+0.35%
$ 30.72 million $ 1.13 million
Feb 11, 5 PM $ 0.0149
+1.06%
$ 30.61 million $ 1.14 million
Feb 11, 4 PM $ 0.0147
-0.70%
$ 30.29 million $ 1.14 million
Feb 11, 3 PM $ 0.0148
-0.39%
$ 30.5 million $ 1.14 million
Feb 11, 2 PM $ 0.0149
-0.13%
$ 30.62 million $ 1.14 million
Feb 11, 1 PM $ 0.0149
+0.54%
$ 30.66 million $ 1.11 million
Feb 11, 12 PM $ 0.0148
+0.75%
$ 30.5 million $ 1.12 million
Feb 11, 11 AM $ 0.0147
+0.16%
$ 30.27 million $ 1.13 million
Feb 11, 10 AM $ 0.0147
-0.40%
$ 30.31 million $ 1.12 million
Feb 11, 9 AM $ 0.0147
+0.03%
$ 30.34 million $ 1.12 million
Feb 11, 8 AM $ 0.0147
+0.01%
$ 30.34 million $ 1.12 million
Feb 11, 7 AM $ 0.0147
-0.11%
$ 30.35 million $ 1.15 million
Feb 11, 6 AM $ 0.0148
-1.17%
$ 30.36 million $ 1.17 million
Feb 11, 5 AM $ 0.0149
+0.23%
$ 30.73 million $ 1.13 million
Feb 11, 4 AM $ 0.0149
-0.93%
$ 30.65 million $ 1.13 million
Feb 11, 3 AM $ 0.015
-0.06%
$ 30.94 million $ 1.13 million
Feb 11, 2 AM $ 0.015
+0.30%
$ 30.96 million $ 1.15 million
Feb 11, 1 AM $ 0.015
-0.55%
$ 30.87 million $ 1.15 million
Feb 11, 12 AM $ 0.0151
-0.19%
$ 31.03 million $ 1.15 million
Feb 10, 11 PM $ 0.0151
+1.33%
$ 31.09 million $ 1.19 million
Feb 10, 10 PM $ 0.0149
-0.91%
$ 30.68 million $ 1.2 million
Feb 10, 9 PM $ 0.0151
+0.52%
$ 30.97 million $ 1.2 million
Feb 10, 8 PM $ 0.015
-0.55%
$ 30.81 million $ 1.22 million
Feb 10, 7 PM $ 0.0151
+0.32%
$ 30.98 million $ 1.22 million
Feb 10, 6 PM $ 0.015
-0.35%
$ 30.88 million $ 1.22 million
Feb 10, 5 PM $ 0.0151
+0.00%
$ 30.99 million $ 1.22 million
Feb 10, 4 PM $ 0.0151
+0.20%
$ 30.99 million $ 1.24 million
Feb 10, 3 PM $ 0.015
+0.97%
$ 30.92 million $ 1.25 million
Feb 10, 2 PM $ 0.0149
-0.74%
$ 30.63 million $ 1.27 million
Feb 10, 1 PM $ 0.015
-0.16%
$ 30.86 million $ 1.28 million
Feb 10, 12 PM $ 0.015
-0.13%
$ 30.91 million $ 1.26 million
Feb 10, 11 AM $ 0.015
-0.72%
$ 30.95 million $ 1.25 million
Feb 10, 10 AM $ 0.0152
+0.09%
$ 31.17 million $ 1.27 million
Feb 10, 9 AM $ 0.0151
+0.43%
$ 31.14 million $ 1.34 million
Feb 10, 8 AM $ 0.0151
-0.24%
$ 31.01 million $ 1.33 million
Feb 10, 7 AM $ 0.0151
+0.38%
$ 31.09 million $ 1.33 million
Feb 10, 6 AM $ 0.0151
-0.26%
$ 30.97 million $ 1.28 million
Feb 10, 5 AM $ 0.0151
-0.33%
$ 31.05 million $ 1.33 million
Feb 10, 4 AM $ 0.0151
+0.20%
$ 31.16 million $ 1.31 million
Feb 10, 3 AM $ 0.0151
-0.18%
$ 31.1 million $ 1.33 million
Feb 10, 2 AM $ 0.0151
-0.40%
$ 31.15 million $ 1.36 million
Feb 10, 1 AM $ 0.0152
+0.20%
$ 31.27 million $ 1.36 million
Feb 10, 12 AM $ 0.0152
-0.86%
$ 31.21 million $ 1.48 million
Feb 9, 11 PM $ 0.0153
+0.74%
$ 31.49 million $ 1.72 million