Xertra Historical Data

STRAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.028
-0.09%
$ 54.88 million $ 2.61 million
Nov 8, 1 PM $ 0.0281
-0.41%
$ 54.94 million $ 2.6 million
Nov 8, 12 PM $ 0.0282
+0.21%
$ 55.16 million $ 2.65 million
Nov 8, 11 AM $ 0.0281
+0.29%
$ 55.04 million $ 2.75 million
Nov 8, 10 AM $ 0.028
+0.51%
$ 54.88 million $ 2.76 million
Nov 8, 9 AM $ 0.0279
-0.21%
$ 54.61 million $ 2.75 million
Nov 8, 8 AM $ 0.028
-1.28%
$ 54.72 million $ 2.77 million
Nov 8, 7 AM $ 0.0283
+1.68%
$ 55.44 million $ 2.86 million
Nov 8, 6 AM $ 0.0278
-0.56%
$ 54.51 million $ 2.85 million
Nov 8, 5 AM $ 0.028
-1.43%
$ 54.82 million $ 2.84 million
Nov 8, 4 AM $ 0.0284
+0.08%
$ 55.59 million $ 2.84 million
Nov 8, 3 AM $ 0.0284
-0.36%
$ 55.53 million $ 2.89 million
Nov 8, 2 AM $ 0.0285
+0.43%
$ 55.73 million $ 2.9 million
Nov 8, 1 AM $ 0.0284
+0.81%
$ 55.52 million $ 2.91 million
Nov 8, 12 AM $ 0.0281
-0.69%
$ 55.06 million $ 2.93 million
Nov 7, 11 PM $ 0.0283
-1.13%
$ 55.4 million $ 2.88 million
Nov 7, 10 PM $ 0.0286
-0.10%
$ 56.03 million $ 3.01 million
Nov 7, 9 PM $ 0.0287
+0.45%
$ 56.09 million $ 3.02 million
Nov 7, 8 PM $ 0.0285
-0.21%
$ 55.82 million $ 2.97 million
Nov 7, 7 PM $ 0.0286
+1.27%
$ 55.91 million $ 2.96 million
Nov 7, 6 PM $ 0.0282
-0.16%
$ 55.22 million $ 2.98 million
Nov 7, 5 PM $ 0.0283
+1.33%
$ 55.3 million $ 2.89 million
Nov 7, 4 PM $ 0.0279
+2.15%
$ 54.57 million $ 2.77 million
Nov 7, 3 PM $ 0.0273
+1.10%
$ 53.43 million $ 2.65 million
Nov 7, 2 PM $ 0.027
+0.72%
$ 52.84 million $ 2.71 million
Nov 7, 1 PM $ 0.0268
+0.86%
$ 52.47 million $ 3.06 million
Nov 7, 12 PM $ 0.0266
-0.25%
$ 52.02 million $ 3.72 million
Nov 7, 11 AM $ 0.0266
-0.98%
$ 52.14 million $ 6.47 million
Nov 7, 10 AM $ 0.0269
-0.29%
$ 52.66 million $ 6.76 million
Nov 7, 9 AM $ 0.027
-0.14%
$ 52.81 million $ 7.03 million
Nov 7, 8 AM $ 0.027
+0.17%
$ 52.86 million $ 7.18 million
Nov 7, 7 AM $ 0.027
+0.73%
$ 52.77 million $ 7.11 million
Nov 7, 6 AM $ 0.0268
-0.49%
$ 52.4 million $ 7.08 million
Nov 7, 5 AM $ 0.0269
+0.67%
$ 52.66 million $ 7.06 million
Nov 7, 4 AM $ 0.0267
+0.10%
$ 52.31 million $ 7.11 million
Nov 7, 3 AM $ 0.0267
+0.27%
$ 52.24 million $ 7.15 million
Nov 7, 2 AM $ 0.0266
+1.20%
$ 52.09 million $ 7.22 million
Nov 7, 1 AM $ 0.0263
-1.76%
$ 51.47 million $ 7.29 million
Nov 7, 12 AM $ 0.0268
+0.47%
$ 52.39 million $ 9.72 million
Nov 6, 11 PM $ 0.0266
+0.09%
$ 52.15 million $ 9.69 million
Nov 6, 10 PM $ 0.0266
+0.13%
$ 52.1 million $ 9.6 million
Nov 6, 9 PM $ 0.0266
+1.14%
$ 52.04 million $ 9.58 million
Nov 6, 8 PM $ 0.0263
-0.90%
$ 51.44 million $ 9.56 million
Nov 6, 7 PM $ 0.0265
+0.64%
$ 51.91 million $ 9.53 million
Nov 6, 6 PM $ 0.0264
+1.53%
$ 51.58 million $ 9.54 million
Nov 6, 5 PM $ 0.026
+0.20%
$ 50.83 million $ 9.43 million
Nov 6, 4 PM $ 0.0259
-0.26%
$ 50.72 million $ 9.36 million
Nov 6, 3 PM $ 0.0259
+0.29%
$ 50.77 million $ 9.27 million
Nov 6, 2 PM $ 0.0259
-4.23%
$ 50.63 million $ 9.17 million
Nov 6, 1 PM $ 0.027
-0.52%
$ 52.86 million $ 8.95 million