Xertra Historical Data

STRAX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0152
-0.86%
$ 31.21 million $ 1.48 million
Feb 9, 11 PM $ 0.0153
+0.74%
$ 31.49 million $ 1.72 million
Feb 9, 10 PM $ 0.0152
-0.45%
$ 31.25 million $ 1.73 million
Feb 9, 9 PM $ 0.0153
+0.46%
$ 31.39 million $ 1.75 million
Feb 9, 8 PM $ 0.0152
-0.24%
$ 31.25 million $ 1.75 million
Feb 9, 7 PM $ 0.0152
+0.06%
$ 31.33 million $ 1.77 million
Feb 9, 6 PM $ 0.0152
+0.09%
$ 31.31 million $ 1.76 million
Feb 9, 5 PM $ 0.0152
+1.22%
$ 31.28 million $ 1.75 million
Feb 9, 4 PM $ 0.015
+0.46%
$ 30.93 million $ 1.74 million
Feb 9, 3 PM $ 0.015
+0.30%
$ 30.76 million $ 1.74 million
Feb 9, 2 PM $ 0.0149
+0.38%
$ 30.67 million $ 1.85 million
Feb 9, 1 PM $ 0.0149
+0.08%
$ 30.55 million $ 1.85 million
Feb 9, 12 PM $ 0.0148
+0.42%
$ 30.52 million $ 1.86 million
Feb 9, 11 AM $ 0.0148
+0.00%
$ 30.4 million $ 1.94 million
Feb 9, 10 AM $ 0.0148
-0.56%
$ 30.4 million $ 1.99 million
Feb 9, 9 AM $ 0.0149
-0.68%
$ 30.57 million $ 1.99 million
Feb 9, 8 AM $ 0.015
-0.99%
$ 30.78 million $ 2.15 million
Feb 9, 7 AM $ 0.0151
-0.14%
$ 31.09 million $ 2.16 million
Feb 9, 6 AM $ 0.0151
-0.83%
$ 31.13 million $ 2.24 million
Feb 9, 5 AM $ 0.0153
-0.10%
$ 31.39 million $ 2.22 million
Feb 9, 4 AM $ 0.0153
-0.75%
$ 31.42 million $ 2.26 million
Feb 9, 3 AM $ 0.0154
+1.39%
$ 31.66 million $ 2.43 million
Feb 9, 2 AM $ 0.0152
+0.03%
$ 31.23 million $ 2.52 million
Feb 9, 1 AM $ 0.0152
-2.39%
$ 31.22 million $ 2.99 million
Feb 9, 12 AM $ 0.0155
+2.51%
$ 31.98 million $ 3.02 million
Feb 8, 11 PM $ 0.0152
-0.06%
$ 31.19 million $ 3.36 million
Feb 8, 10 PM $ 0.0152
+0.07%
$ 31.2 million $ 3.35 million
Feb 8, 9 PM $ 0.0152
-0.29%
$ 31.19 million $ 3.32 million
Feb 8, 8 PM $ 0.0152
-0.44%
$ 31.28 million $ 3.31 million
Feb 8, 7 PM $ 0.0153
+0.32%
$ 31.41 million $ 3.32 million
Feb 8, 6 PM $ 0.0152
-0.03%
$ 31.3 million $ 3.38 million
Feb 8, 5 PM $ 0.0152
+0.45%
$ 31.32 million $ 3.39 million
Feb 8, 4 PM $ 0.0152
-1.12%
$ 31.19 million $ 3.37 million
Feb 8, 3 PM $ 0.0153
-0.93%
$ 31.52 million $ 3.38 million
Feb 8, 2 PM $ 0.0155
-0.38%
$ 31.81 million $ 3.63 million
Feb 8, 1 PM $ 0.0155
+0.25%
$ 31.94 million $ 3.66 million
Feb 8, 12 PM $ 0.0155
-0.90%
$ 31.86 million $ 3.65 million
Feb 8, 11 AM $ 0.0156
+0.78%
$ 32.15 million $ 3.63 million
Feb 8, 10 AM $ 0.0155
+0.55%
$ 31.92 million $ 3.58 million
Feb 8, 9 AM $ 0.0154
+0.16%
$ 31.75 million $ 3.53 million
Feb 8, 8 AM $ 0.0154
+0.70%
$ 31.69 million $ 3.39 million
Feb 8, 7 AM $ 0.0153
-1.78%
$ 31.48 million $ 3.43 million
Feb 8, 6 AM $ 0.0156
+0.80%
$ 32.04 million $ 3.6 million
Feb 8, 5 AM $ 0.0155
+0.86%
$ 31.79 million $ 3.65 million
Feb 8, 4 AM $ 0.0153
-0.89%
$ 31.52 million $ 3.67 million
Feb 8, 3 AM $ 0.0155
-1.07%
$ 31.8 million $ 4.44 million
Feb 8, 2 AM $ 0.0156
-0.46%
$ 32.15 million $ 6.41 million
Feb 8, 1 AM $ 0.0157
+1.96%
$ 32.19 million $ 5.97 million
Feb 8, 12 AM $ 0.0154
+0.99%
$ 31.76 million $ 5.87 million
Feb 7, 11 PM $ 0.0153
+1.07%
$ 31.36 million $ 5.13 million